We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.095 | 42295 | 0.09913441 | CS |
| 4 | -0.035 | -25.9259259259 | 0.135 | 0.135 | 0.095 | 69588 | 0.11065777 | CS |
| 12 | -0.01 | -9.09090909091 | 0.11 | 0.15 | 0.095 | 88967 | 0.1146126 | CS |
| 26 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.055 | 98183 | 0.11153839 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.055 | 98183 | 0.11153839 | CS |
| 156 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.055 | 98183 | 0.11153839 | CS |
| 260 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.055 | 98183 | 0.11153839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739484300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739397900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2840 |
| 1739311500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 30000 |
| 1739225100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 174864 |
| 1738965900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3770 |
| 1738879500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 153500 |
| 1738793100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 170 |
| 1738706700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25 |
| 1738620300 | 0.11 | 0.01 | 10.00 | 0.125 | 0.125 | 0.11 | 23000 |
| 1738361100 | 0.1 | -0.005 | -4.76 | 0.125 | 0.125 | 0.1 | 86000 |
| 1738274700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 270500 |
| 1738188300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 77900 |
| 1738101900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 22500 |
| 1738015500 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 90500 |
| 1737756300 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 134700 |
| 1737669900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737583500 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 169977 |
| 1737497100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 75900 |
| 1737410700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1737151500 | 0.125 | 0.01 | 8.70 | 0.135 | 0.135 | 0.12 | 65614 |
| 1737065100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6000 |
| 1736978700 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.11 | 29750 |
| 1736892300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 55850 |
| 1736805900 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.11 | 339600 |
| 1736546700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 42380 |
| 1736460300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 11000 |
| 1736373900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14500 |
| 1736287500 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 24500 |
| 1736201100 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 15963 |
| 1735941900 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 54200 |
| 1735855500 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 14500 |
| 1735682700 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 23000 |
| 1735596300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735337100 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 44848 |
| 1735077900 | 0.13 | 0.0175 | 15.56 | 0.125 | 0.13 | 0.11 | 36000 |
| 1734991500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 20000 |
| 1734732300 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 117177 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1734559500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734473100 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 56670 |
| 1734386700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.105 | 82300 |
| 1734127500 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.11 | 128000 |
| 1734041100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 46300 |
| 1733954700 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 36500 |
| 1733868300 | 0.12 | -0.005 | -4.00 | 0.1275 | 0.1275 | 0.12 | 49000 |
| 1733781900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.14 | 0.125 | 43396 |
| 1733522700 | 0.13 | 0.005 | 4.00 | 0.14 | 0.15 | 0.125 | 215380 |
| 1733436300 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 188391 |
| 1733349900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 147000 |
| 1733263500 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.105 | 215500 |
| 1733177100 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 112320 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 160500 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 107500 |
| 1732745100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 389100 |
| 1732658700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 811400 |
| 1732572300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38377 |
| 1732313100 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 955 |
| 1732226700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 38000 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 252000 |
| 1732053900 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 31770 |
| 1731967500 | 0.105 | 0.005 | 5.00 | 0.095 | 0.11 | 0.095 | 33500 |
| 1731708300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 208500 |
| 1731621900 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 156500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
