Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uriel Gas Holdings Corp | UGH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 00:32:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
UGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0259551 | 69,372 | 0.01 | 50.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0226233 | 59,565 | 0.005 | 20.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.021416 | 52,978 | 0.015 | 100.00% |
| 6 Months | 0.05 | 0.06 | 0.015 | 0.0270533 | 86,736 | -0.02 | -40.00% |
| 1 Year | 0.085 | 0.11 | 0.015 | 0.0478025 | 83,929 | -0.055 | -64.71% |
| 3 Years | 0.155 | 0.185 | 0.015 | 0.0868433 | 114,867 | -0.125 | -80.65% |
| 5 Years | 0.155 | 0.185 | 0.015 | 0.0868433 | 114,867 | -0.125 | -80.65% |
UGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 17 May 2024 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 0.02 | 76,560 |
| 16 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 260,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,700 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 345 |
| 02 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 202,000 |
| 01 May 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 115,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 74,000 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 22,000 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 11,140 |
| 20 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
