We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 53.8461538462 | 0.065 | 0.1 | 0.06 | 27201 | 0.08135969 | CS |
| 4 | 0 | 0 | 0.1 | 0.125 | 0.06 | 42829 | 0.09100679 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.2 | 0.06 | 28956 | 0.10627281 | CS |
| 26 | -0.16 | -61.5384615385 | 0.26 | 0.39 | 0.06 | 31729 | 0.20455793 | CS |
| 52 | -0.055 | -35.4838709677 | 0.155 | 0.45 | 0.06 | 26603 | 0.24970091 | CS |
| 156 | -0.055 | -35.4838709677 | 0.155 | 0.45 | 0.06 | 26603 | 0.24970091 | CS |
| 260 | -0.055 | -35.4838709677 | 0.155 | 0.45 | 0.06 | 26603 | 0.24970091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.08 | 60500 |
| 1732226700 | 0.09 | 0.025 | 38.46 | 0.07 | 0.09 | 0.07 | 89000 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31005 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11000 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 17660 |
| 1731535500 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 21600 |
| 1731449100 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15000 |
| 1731362700 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.06 | 279780 |
| 1731103500 | 0.1 | 0.005 | 5.26 | 0.085 | 0.1 | 0.075 | 69000 |
| 1731017100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 515 |
| 1730930700 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.075 | 66200 |
| 1730844300 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 29000 |
| 1730757900 | 0.095 | -0.025 | -20.83 | 0.12 | 0.12 | 0.095 | 68000 |
| 1730495100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1730408700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1730322300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 36000 |
| 1730235900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.095 | 105500 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1729890300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.12 | 0.1 | 9325 |
| 1729803900 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 5900 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.11 | 0.085 | 17000 |
| 1729631100 | 0.09 | -0.005 | -5.26 | 0.11 | 0.15 | 0.075 | 122026 |
| 1729544700 | 0.095 | -0.035 | -26.92 | 0.12 | 0.125 | 0.085 | 53609 |
| 1729285500 | 0.13 | -0.03 | -18.75 | 0.15 | 0.155 | 0.13 | 73083 |
| 1729199100 | 0.16 | 0.005 | 3.23 | 0.12 | 0.16 | 0.105 | 38000 |
| 1729112700 | 0.155 | 0.015 | 10.71 | 0.135 | 0.155 | 0.09 | 33000 |
| 1729026300 | 0.14 | 0.03 | 27.27 | 0.12 | 0.14 | 0.11 | 7575 |
| 1728680700 | 0.11 | -0.025 | -18.52 | 0.135 | 0.135 | 0.11 | 6650 |
| 1728594300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728507900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 5000 |
| 1728421500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1728335100 | 0.13 | 0.02 | 18.18 | 0.13 | 0.135 | 0.1 | 13500 |
| 1728075900 | 0.11 | 0.03 | 37.50 | 0.09 | 0.13 | 0.09 | 50500 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1140 |
| 1727816700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.08 | 30000 |
| 1727730300 | 0.09 | -0.04 | -30.77 | 0.12 | 0.12 | 0.09 | 41510 |
| 1727471100 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 61500 |
| 1727384700 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 4500 |
| 1727298300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.12 | 13000 |
| 1727211900 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.11 | 4900 |
| 1727125500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726866300 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1000 |
| 1726779900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726693500 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 12500 |
| 1726607100 | 0.17 | -0.03 | -15.00 | 0.17 | 0.18 | 0.145 | 39600 |
| 1726520700 | 0.2 | 0.02 | 11.11 | 0.175 | 0.2 | 0.13 | 13630 |
| 1726261500 | 0.18 | 0 | 0.00 | 0.18 | 0.2 | 0.14 | 12000 |
| 1726175100 | 0.18 | 0.03 | 20.00 | 0.13 | 0.18 | 0.11 | 40500 |
| 1726088700 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 20000 |
| 1726002300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 30000 |
| 1725915900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1725656700 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 12500 |
| 1725570300 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1725483900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725397500 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 22528 |
| 1725051900 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 33200 |
| 1724965500 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 90000 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 35500 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.12 | 0.13 | 0.1 | 42500 |
| 1724706300 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 34010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
