Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Salars Lithium Inc | USLI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 02:54:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
USLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.29 | 0.22 | 0.2632086 | 18,700 | 0.05 | 22.73% |
| 1 Month | 0.39 | 0.40 | 0.20 | 0.2967819 | 22,002 | -0.12 | -30.77% |
| 3 Months | 0.165 | 0.45 | 0.15 | 0.3390618 | 38,238 | 0.105 | 63.64% |
| 6 Months | 0.155 | 0.45 | 0.15 | 0.3377991 | 34,681 | 0.115 | 74.19% |
| 1 Year | 0.155 | 0.45 | 0.15 | 0.3377991 | 34,681 | 0.115 | 74.19% |
| 3 Years | 0.155 | 0.45 | 0.15 | 0.3377991 | 34,681 | 0.115 | 74.19% |
| 5 Years | 0.155 | 0.45 | 0.15 | 0.3377991 | 34,681 | 0.115 | 74.19% |
USLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
| 17 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.25 | 7,000 |
| 16 May 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.28 | 0.25 | 25,500 |
| 15 May 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.25 | 11,500 |
| 14 May 2024 | 0.26 | 0.00 | 0.00% | 0.28 | 0.29 | 0.26 | 21,500 |
| 11 May 2024 | 0.26 | 0.055 | 26.83% | 0.22 | 0.26 | 0.22 | 28,000 |
| 10 May 2024 | 0.205 | -0.055 | -21.15% | 0.26 | 0.26 | 0.205 | 21,000 |
| 09 May 2024 | 0.26 | 0.04 | 18.18% | 0.25 | 0.26 | 0.23 | 59,000 |
| 08 May 2024 | 0.22 | 0.02 | 10.00% | 0.23 | 0.23 | 0.22 | 5,000 |
| 07 May 2024 | 0.20 | -0.07 | -25.93% | 0.27 | 0.27 | 0.20 | 29,000 |
| 04 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 3,000 |
| 03 May 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.255 | 33,530 |
| 02 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.295 | 8,003 |
| 01 May 2024 | 0.32 | -0.03 | -8.57% | 0.34 | 0.34 | 0.32 | 9,000 |
| 30 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 2,000 |
| 27 Apr 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.34 | 55,000 |
| 26 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.375 | 0.33 | 39,500 |
| 25 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 38,500 |
| 24 Apr 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.38 | 0.36 | 13,000 |
| 23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.37 | 9,000 |
| 19 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.41 | 0.37 | 99,750 |
