Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Puranium Energy Ltd | UX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 |
UX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 52,094 | 0.00 | 0.00% |
1 Month | 0.05 | 0.06 | 0.05 | 0.0523423 | 37,273 | 0.005 | 10.00% |
3 Months | 0.085 | 0.085 | 0.05 | 0.0616275 | 64,993 | -0.03 | -35.29% |
6 Months | 0.09 | 0.15 | 0.05 | 0.0838204 | 84,912 | -0.035 | -38.89% |
1 Year | 0.095 | 0.15 | 0.04 | 0.0816185 | 77,484 | -0.04 | -42.11% |
3 Years | 0.78 | 0.90 | 0.04 | 0.1181168 | 51,686 | -0.725 | -92.95% |
5 Years | 0.78 | 0.90 | 0.04 | 0.1181168 | 51,686 | -0.725 | -92.95% |
UX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,187 |
15 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 102,000 |
14 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,000 |
11 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 50,000 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
01 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,500 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 98,500 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 18,000 |
24 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |