Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,500 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Puranium Energy Ltd | UX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 03:13:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,500 | - | 0.04 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:34:28 | 500 | $ 0.05 | CAD |
Puranium Energy News
Real-Time news about Puranium Energy Ltd (Canadian Securities Exchange): 0 recent articles
Historical UX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.05 | 58,250 | 0.005 | 10.00% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.0532064 | 77,708 | -0.01 | -15.38% |
| 3 Months | 0.11 | 0.15 | 0.05 | 0.0827216 | 90,426 | -0.055 | -50.00% |
| 6 Months | 0.09 | 0.15 | 0.05 | 0.0874089 | 85,406 | -0.035 | -38.89% |
| 1 Year | 0.12 | 0.15 | 0.04 | 0.0823813 | 75,388 | -0.065 | -54.17% |
| 3 Years | 0.78 | 0.90 | 0.04 | 0.1186782 | 52,007 | -0.725 | -92.95% |
| 5 Years | 0.78 | 0.90 | 0.04 | 0.1186782 | 52,007 | -0.725 | -92.95% |
