Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volatus Capital Corp | VC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
VC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.005 | 0.0050034 | 404,236 | 0.00 | 0.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.0051212 | 205,972 | -0.01 | -66.67% |
3 Months | 0.005 | 0.015 | 0.005 | 0.0070224 | 160,356 | 0.00 | 0.00% |
6 Months | 0.005 | 0.015 | 0.005 | 0.0066896 | 116,533 | 0.00 | 0.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0086955 | 148,233 | -0.015 | -75.00% |
3 Years | 0.10 | 0.165 | 0.005 | 0.0470187 | 136,635 | -0.095 | -95.00% |
5 Years | 0.10 | 0.44 | 0.005 | 0.0868877 | 108,071 | -0.095 | -95.00% |
VC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 100,000 |
07 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,110 |
04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 90,833 |
03 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,425,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 833 |
17 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 21,000 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 8,000 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |