Vogogo Inc Historical Data - VGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Vogogo Inc (VGO)
Vogogo Inc (VGO) Historical

Vogogo Inc (VGO)

2.06

0.00

(0.00%)

Closed 09 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.06	2.06	2.06	0	0	CS
4	0	0	2.06	2.06	2.06	0	0	CS
12	0	0	2.06	2.06	2.06	0	0	CS
26	0	0	2.06	2.06	2.06	0	0	CS
52	0	0	2.06	2.06	2.06	0	0	CS
156	0	0	2.06	2.06	2.06	0	0	CS
260	0	0	2.06	2.06	2.06	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736373900	2.06	0	0.00	2.06	2.06	2.06	0
1736287500	2.06	0	0.00	2.06	2.06	2.06	0
1736201100	2.06	0	0.00	2.06	2.06	2.06	0
1735941900	2.06	0	0.00	2.06	2.06	2.06	0
1735855500	2.06	0	0.00	2.06	2.06	2.06	0
1735682700	2.06	0	0.00	2.06	2.06	2.06	0
1735596300	2.06	0	0.00	2.06	2.06	2.06	0
1735337100	2.06	0	0.00	2.06	2.06	2.06	0
1735077900	2.06	0	0.00	2.06	2.06	2.06	0
1734991500	2.06	0	0.00	2.06	2.06	2.06	0
1734732300	2.06	0	0.00	2.06	2.06	2.06	0
1734645900	2.06	0	0.00	2.06	2.06	2.06	0
1734559500	2.06	0	0.00	2.06	2.06	2.06	0
1734473100	2.06	0	0.00	2.06	2.06	2.06	0
1734386700	2.06	0	0.00	2.06	2.06	2.06	0
1734127500	2.06	0	0.00	2.06	2.06	2.06	0
1734041100	2.06	0	0.00	2.06	2.06	2.06	0
1733954700	2.06	0	0.00	2.06	2.06	2.06	0
1733868300	2.06	0	0.00	2.06	2.06	2.06	0
1733781900	2.06	0	0.00	2.06	2.06	2.06	0
1733522700	2.06	0	0.00	2.06	2.06	2.06	0
1733436300	2.06	0	0.00	2.06	2.06	2.06	0
1733349900	2.06	0	0.00	2.06	2.06	2.06	0
1733263500	2.06	0	0.00	2.06	2.06	2.06	0
1733177100	2.06	0	0.00	2.06	2.06	2.06	0
1732917900	2.06	0	0.00	2.06	2.06	2.06	0
1732831500	2.06	0	0.00	2.06	2.06	2.06	0
1732745100	2.06	0	0.00	2.06	2.06	2.06	0
1732658700	2.06	0	0.00	2.06	2.06	2.06	0
1732572300	2.06	0	0.00	2.06	2.06	2.06	0
1732313100	2.06	0	0.00	2.06	2.06	2.06	0
1732226700	2.06	0	0.00	2.06	2.06	2.06	0
1732140300	2.06	0	0.00	2.06	2.06	2.06	0
1732053900	2.06	0	0.00	2.06	2.06	2.06	0
1731967500	2.06	0	0.00	2.06	2.06	2.06	0
1731708300	2.06	0	0.00	2.06	2.06	2.06	0
1731621900	2.06	0	0.00	2.06	2.06	2.06	0
1731535500	2.06	0	0.00	2.06	2.06	2.06	0
1731449100	2.06	0	0.00	2.06	2.06	2.06	0
1731362700	2.06	0	0.00	2.06	2.06	2.06	0
1731103500	2.06	0	0.00	2.06	2.06	2.06	0
1731017100	2.06	0	0.00	2.06	2.06	2.06	0
1730930700	2.06	0	0.00	2.06	2.06	2.06	0
1730844300	2.06	0	0.00	2.06	2.06	2.06	0
1730757900	2.06	0	0.00	2.06	2.06	2.06	0
1730495100	2.06	0	0.00	2.06	2.06	2.06	0
1730408700	2.06	0	0.00	2.06	2.06	2.06	0
1730322300	2.06	0	0.00	2.06	2.06	2.06	0
1730235900	2.06	0	0.00	2.06	2.06	2.06	0
1730149500	2.06	0	0.00	2.06	2.06	2.06	0
1729890300	2.06	0	0.00	2.06	2.06	2.06	0
1729803900	2.06	0	0.00	2.06	2.06	2.06	0
1729717500	2.06	0	0.00	2.06	2.06	2.06	0
1729631100	2.06	0	0.00	2.06	2.06	2.06	0
1729544700	2.06	0	0.00	2.06	2.06	2.06	0
1729285500	2.06	0	0.00	2.06	2.06	2.06	0
1729199100	2.06	0	0.00	2.06	2.06	2.06	0
1729112700	2.06	0	0.00	2.06	2.06	2.06	0
1729026300	2.06	0	0.00	2.06	2.06	2.06	0
1728680700	2.06	0	0.00	2.06	2.06	2.06	0
1728594300	2.06	0	0.00	2.06	2.06	2.06	0
1728507900	2.06	0	0.00	2.06	2.06	2.06	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions