We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.075 | 0.05 | 159764 | 0.05503009 | CS |
| 4 | 0.03 | 150 | 0.02 | 0.08 | 0.02 | 249847 | 0.05195495 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.08 | 0.02 | 130707 | 0.042896 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.02 | 61347 | 0.04311409 | CS |
| 52 | -0.035 | -41.1764705882 | 0.085 | 0.1 | 0.02 | 36193 | 0.04611301 | CS |
| 156 | -0.05 | -50 | 0.1 | 0.25 | 0.02 | 33054 | 0.06777656 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.25 | 0.02 | 33054 | 0.06777656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 154500 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 303100 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 24500 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 122478 |
| 1737410700 | 0.05 | -0.005 | -9.09 | 0.065 | 0.075 | 0.05 | 175814 |
| 1737151500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 172926 |
| 1737065100 | 0.05 | -0.02 | -28.57 | 0.055 | 0.065 | 0.05 | 259877 |
| 1736978700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.08 | 0.05 | 927080 |
| 1736892300 | 0.05 | 0.03 | 150.00 | 0.03 | 0.07 | 0.02 | 2308672 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 225200 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9700 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 91747 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734559500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 250000 |
| 1734473100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 191950 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.04 | 0.04 | 0.025 | 201500 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10300 |
| 1733263500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 39000 |
| 1733177100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 290655 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 100000 |
| 1732313100 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 7000 |
| 1732226700 | 0.04 | 0.015 | 60.00 | 0.045 | 0.045 | 0.04 | 108000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 430000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535500 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 5412 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731362700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17200 |
| 1731017100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1730930700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 25000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.02 | 64600 |
| 1730495100 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 69600 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 61800 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12 |
| 1730149500 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
