ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vodis Pharmaceuticals Inc

Vodis Pharmaceuticals Inc (VP)

0.06
0.00
(0.00%)
Closed 12 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156000.060.060.0600CS
2600.01200.050.080.02148500.05125727CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365467000.0600.000.060.060.060
17364603000.0600.000.060.060.060
17363739000.0600.000.060.060.060
17362875000.0600.000.060.060.060
17362011000.0600.000.060.060.060
17359419000.0600.000.060.060.060
17358555000.0600.000.060.060.060
17356827000.0600.000.060.060.060
17355963000.0600.000.060.060.060
17353371000.0600.000.060.060.060
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.060
17347323000.0600.000.060.060.060
17346459000.0600.000.060.060.060
17345595000.0600.000.060.060.060
17344731000.0600.000.060.060.060
17343867000.0600.000.060.060.060
17341275000.0600.000.060.060.060
17340411000.0600.000.060.060.060
17339547000.0600.000.060.060.060
17338683000.0600.000.060.060.060
17337819000.0600.000.060.060.060
17335227000.0600.000.060.060.060
17334363000.0600.000.060.060.060
17333499000.0600.000.060.060.060
17332635000.0600.000.060.060.060
17331771000.0600.000.060.060.060
17329179000.0600.000.060.060.060
17328315000.0600.000.060.060.060
17327451000.0600.000.060.060.060
17326587000.0600.000.060.060.060
17325723000.0600.000.060.060.060
17323131000.0600.000.060.060.060
17322267000.0600.000.060.060.060
17321403000.0600.000.060.060.060
17320539000.0600.000.060.060.060
17319675000.0600.000.060.060.060
17317083000.0600.000.060.060.060
17316219000.0600.000.060.060.060
17315355000.0600.000.060.060.060
17314491000.0600.000.060.060.060
17313627000.0600.000.060.060.060
17311035000.0600.000.060.060.060
17310171000.0600.000.060.060.060
17309307000.0600.000.060.060.060
17308443000.0600.000.060.060.060
17307579000.0600.000.060.060.060
17304951000.0600.000.060.060.060
17304087000.0600.000.060.060.060
17303223000.0600.000.060.060.060
17302359000.0600.000.060.060.060
17301495000.0600.000.060.060.060
17298903000.0600.000.060.060.060
17298039000.0600.000.060.060.060
17297175000.0600.000.060.060.060
17296311000.0600.000.060.060.060
17295447000.0600.000.060.060.060
17292855000.0600.000.060.060.060
17291991000.0600.000.060.060.060
17291127000.0600.000.060.060.060
17290263000.0600.000.060.060.060
17286807000.0600.000.060.060.060
Rendering Error

Your Recent History

Delayed Upgrade Clock