Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Battery Metals Corp | VR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
VR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.0466986 | 24,140 | 0.005 | 11.11% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0488067 | 28,197 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0492791 | 25,872 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.07 | 0.035 | 0.049618 | 55,850 | 0.01 | 25.00% |
| 1 Year | 0.21 | 0.24 | 0.035 | 0.1187201 | 217,110 | -0.16 | -76.19% |
| 3 Years | 0.855 | 1.215 | 0.035 | 0.3873647 | 281,811 | -0.805 | -94.15% |
| 5 Years | 1.71 | 5.40 | 0.035 | 0.6537289 | 318,968 | -1.66 | -97.08% |
VR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 22,800 |
| 17 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 44,757 |
| 16 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,002 |
| 15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 19,000 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 129,333 |
| 11 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
| 09 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 11,527 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 166 |
| 07 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 21,188 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 9,666 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 27 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 36,010 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 88 |
| 25 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 78 |
| 24 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 114,333 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
