Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XR Immersive Tech Inc | VRAI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.18 |
VRAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.18 | 0.1826959 | 750 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.19 | 0.17 | 0.1782093 | 6,110 | 0.015 | 8.82% |
| 3 Months | 0.165 | 0.19 | 0.15 | 0.1735806 | 5,537 | 0.02 | 12.12% |
| 6 Months | 0.195 | 0.205 | 0.13 | 0.1699418 | 4,466 | -0.01 | -5.13% |
| 1 Year | 0.22 | 0.22 | 0.13 | 0.172692 | 4,721 | -0.035 | -15.91% |
| 3 Years | 0.22 | 0.22 | 0.13 | 0.172692 | 4,721 | -0.035 | -15.91% |
| 5 Years | 0.22 | 0.22 | 0.13 | 0.172692 | 4,721 | -0.035 | -15.91% |
VRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 500 |
| 17 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 382 |
| 16 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 1,000 |
| 15 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 1,388 |
| 14 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 229 |
| 11 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 10 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 09 May 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 500 |
| 08 May 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 2,291 |
| 07 May 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.185 | 811 |
| 04 May 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 24,333 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 02 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,300 |
| 01 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 1,314 |
| 30 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 2,500 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 575 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 1,000 |
| 25 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 500 |
| 24 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 1,138 |
| 23 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.185 | 0.17 | 58,500 |
| 20 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| 19 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 500 |
