We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.61445783133 | 0.83 | 0.87 | 0.7 | 114238 | 0.80208413 | CS |
| 4 | 0.315 | 64.9484536082 | 0.485 | 0.99 | 0.325 | 254527 | 0.74090759 | CS |
| 12 | 0.19 | 31.1475409836 | 0.61 | 0.99 | 0.325 | 109054 | 0.69214352 | CS |
| 26 | -2.13 | -72.6962457338 | 2.93 | 2.93 | 0.325 | 67089 | 0.68746671 | CS |
| 52 | -2.13 | -72.6962457338 | 2.93 | 2.93 | 0.325 | 33544 | 0.68746671 | CS |
| 156 | -2.13 | -72.6962457338 | 2.93 | 2.93 | 0.325 | 11181 | 0.68746671 | CS |
| 260 | -0.52 | -39.3939393939 | 1.32 | 4.92 | 0.3 | 68892 | 1.86509962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.8 | 35500 |
| 1735855500 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 8116 |
| 1735682700 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.75 | 225350 |
| 1735596300 | 0.8 | 0.03 | 3.90 | 0.84 | 0.85 | 0.7 | 177410 |
| 1735337100 | 0.77 | -0.04 | -4.94 | 0.83 | 0.87 | 0.77 | 46077 |
| 1735077900 | 0.81 | -0.01 | -1.22 | 0.85 | 0.87 | 0.8 | 253100 |
| 1734991500 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.85 | 0.81 | 194816 |
| 1734732300 | 0.79 | 0.01 | 1.28 | 0.8199999 | 0.84 | 0.79 | 343087 |
| 1734645900 | 0.78 | 0.08 | 11.43 | 0.74 | 0.86 | 0.7 | 1601114 |
| 1734559500 | 0.7 | 0.34 | 94.44 | 0.49 | 0.99 | 0.49 | 1234722 |
| 1734473100 | 0.36 | 0.0150001 | 4.35 | 0.34 | 0.36 | 0.33 | 37000 |
| 1734386700 | 0.3449999 | -0.045 | -11.54 | 0.35 | 0.365 | 0.325 | 85485 |
| 1734127500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1500 |
| 1734041100 | 0.38 | 0 | 0.00 | 0.37 | 0.415 | 0.33 | 53500 |
| 1733954700 | 0.38 | -0.075 | -16.48 | 0.45 | 0.45 | 0.38 | 44107 |
| 1733868300 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.455 | 4500 |
| 1733781900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8500 |
| 1733522700 | 0.46 | -0.015 | -3.16 | 0.485 | 0.485 | 0.455 | 8579 |
| 1733436300 | 0.475 | -0.075 | -13.64 | 0.51 | 0.51 | 0.475 | 2800 |
| 1733349900 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.5 | 19338 |
| 1733263500 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 37208 |
| 1733177100 | 0.51 | 0.01 | 2.00 | 0.49 | 0.55 | 0.49 | 26500 |
| 1732917900 | 0.5 | 0.025 | 5.26 | 0.48 | 0.51 | 0.48 | 28500 |
| 1732831500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1732745100 | 0.475 | 0.01 | 2.15 | 0.455 | 0.475 | 0.445 | 29200 |
| 1732658700 | 0.465 | -0.025 | -5.10 | 0.495 | 0.51 | 0.455 | 29500 |
| 1732572300 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.46 | 11500 |
| 1732313100 | 0.495 | 0 | 0.00 | 0.49 | 0.495 | 0.47 | 3000 |
| 1732226700 | 0.495 | -0.005 | -1.00 | 0.465 | 0.495 | 0.46 | 61910 |
| 1732140300 | 0.5 | 0.035 | 7.53 | 0.505 | 0.51 | 0.5 | 3500 |
| 1732053900 | 0.465 | -0.145 | -23.77 | 0.5699999 | 0.61 | 0.45 | 129791 |
| 1731967500 | 0.61 | -0.01 | -1.61 | 0.56 | 0.61 | 0.54 | 14500 |
| 1731708300 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.58 | 72954 |
| 1731621900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.58 | 89800 |
| 1731535500 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 72500 |
| 1731449100 | 0.62 | 0.07 | 12.73 | 0.55 | 0.62 | 0.54 | 230105 |
| 1731362700 | 0.55 | -0.05 | -8.33 | 0.56 | 0.56 | 0.52 | 120000 |
| 1731103500 | 0.6 | 0.04 | 7.14 | 0.56 | 0.61 | 0.55 | 21000 |
| 1731017100 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.54 | 38467 |
| 1730930700 | 0.6 | -0.02 | -3.23 | 0.43 | 0.61 | 0.43 | 119978 |
| 1730844300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3000 |
| 1730757900 | 0.62 | 0 | 0.00 | 0.56 | 0.63 | 0.56 | 26500 |
| 1730495100 | 0.62 | 0.07 | 12.73 | 0.54 | 0.63 | 0.51 | 87502 |
| 1730408700 | 0.55 | -0.03 | -5.17 | 0.55 | 0.6 | 0.55 | 16100 |
| 1730322300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1730235900 | 0.58 | -0.05 | -7.94 | 0.58 | 0.58 | 0.58 | 2000 |
| 1730149500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.605 | 23000 |
| 1729890300 | 0.63 | 0 | 0.00 | 0.58 | 0.63 | 0.58 | 13500 |
| 1729803900 | 0.63 | -0.02 | -3.08 | 0.6 | 0.65 | 0.6 | 29860 |
| 1729717500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 21000 |
| 1729631100 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 45500 |
| 1729544700 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 51000 |
| 1729285500 | 0.65 | 0.02 | 3.17 | 0.61 | 0.65 | 0.61 | 51500 |
| 1729199100 | 0.63 | 0.04 | 6.78 | 0.56 | 0.63 | 0.56 | 29500 |
| 1729112700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 20000 |
| 1729026300 | 0.6 | 0.12 | 25.00 | 0.53 | 0.6 | 0.53 | 44054 |
| 1728680700 | 0.48 | -0.17 | -26.15 | 0.61 | 0.63 | 0.48 | 154000 |
| 1728594300 | 0.65 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 4500 |
| 1728507900 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 21000 |
| 1728421500 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 13000 |
| 1728335100 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 52000 |
| 1728075900 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.56 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
