ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verano Holdings Corp

Verano Holdings Corp (VRNO)

1.52
-0.16
(-9.52%)
Closed 15 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-11.11111111111.711.771.5251121.72828638CS
4-4.8-75.94936708866.326.321.5219711.7309693CS
12-4.8-75.94936708866.326.321.526911.7309693CS
26-4.8-75.94936708866.326.321.523101.7309693CS
52-4.8-75.94936708866.326.321.521571.7309693CS
156-14.29-90.385831752115.8116.651.521459376.97124387CS
260-28.48-94.933333333330331.5218672111.08819411CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395707001.52-0.16-9.521.62999991.62999991.522800
17394843001.680.010.601.661.691.661200
17393979001.67-0.02-1.181.691.711.661100
17393115001.69-0.08-4.521.751.751.67400
17392251001.770.074.121.731.771.711200
17389659001.70.010.591.711.721.6911660
17388795001.69-0.04-2.311.771.811.691900
17387931001.73-0.04-2.261.871.871.718000
17387067001.77-4.55-71.991.71.831.683950
17386203006.3200.006.326.326.320
17383611006.3200.006.326.326.320
17382747006.3200.006.326.326.320
17381883006.3200.006.326.326.320
17381019006.3200.006.326.326.320
17380155006.3200.006.326.326.320
17377563006.3200.006.326.326.320
17376699006.3200.006.326.326.320
17375835006.3200.006.326.326.320
17374971006.3200.006.326.326.320
17374107006.3200.006.326.326.320
17371515006.3200.006.326.326.320
17370651006.3200.006.326.326.320
17369787006.3200.006.326.326.320
17368923006.3200.006.326.326.320
17368059006.3200.006.326.326.320
17365467006.3200.006.326.326.320
17364603006.3200.006.326.326.320
17363739006.3200.006.326.326.320
17362875006.3200.006.326.326.320
17362011006.3200.006.326.326.320
17359419006.3200.006.326.326.320
17358555006.3200.006.326.326.320
17356827006.3200.006.326.326.320
17355963006.3200.006.326.326.320
17353371006.3200.006.326.326.320
17350779006.3200.006.326.326.320
17349915006.3200.006.326.326.320
17347323006.3200.006.326.326.320
17346459006.3200.006.326.326.320
17345595006.3200.006.326.326.320
17344731006.3200.006.326.326.320
17343867006.3200.006.326.326.320
17341275006.3200.006.326.326.320
17340411006.3200.006.326.326.320
17339547006.3200.006.326.326.320
17338683006.3200.006.326.326.320
17337819006.3200.006.326.326.320
17335227006.3200.006.326.326.320
17334363006.3200.006.326.326.320
17333499006.3200.006.326.326.320
17332635006.3200.006.326.326.320
17331771006.3200.006.326.326.320
17329179006.3200.006.326.326.320
17328315006.3200.006.326.326.320
17327451006.3200.006.326.326.320
17326587006.3200.006.326.326.320
17325723006.3200.006.326.326.320
17323131006.3200.006.326.326.320
17322267006.3200.006.326.326.320
17321403006.3200.006.326.326.320
17320539006.3200.006.326.326.320
17319675006.3200.006.326.326.320
17317083006.3200.006.326.326.320

Your Recent History

Delayed Upgrade Clock