
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -11.1111111111 | 1.71 | 1.77 | 1.52 | 5112 | 1.72828638 | CS |
4 | -4.8 | -75.9493670886 | 6.32 | 6.32 | 1.52 | 1971 | 1.7309693 | CS |
12 | -4.8 | -75.9493670886 | 6.32 | 6.32 | 1.52 | 691 | 1.7309693 | CS |
26 | -4.8 | -75.9493670886 | 6.32 | 6.32 | 1.52 | 310 | 1.7309693 | CS |
52 | -4.8 | -75.9493670886 | 6.32 | 6.32 | 1.52 | 157 | 1.7309693 | CS |
156 | -14.29 | -90.3858317521 | 15.81 | 16.65 | 1.52 | 145937 | 6.97124387 | CS |
260 | -28.48 | -94.9333333333 | 30 | 33 | 1.52 | 186721 | 11.08819411 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 1.52 | -0.16 | -9.52 | 1.6299999 | 1.6299999 | 1.52 | 2800 |
1739484300 | 1.68 | 0.01 | 0.60 | 1.66 | 1.69 | 1.66 | 1200 |
1739397900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.71 | 1.66 | 1100 |
1739311500 | 1.69 | -0.08 | -4.52 | 1.75 | 1.75 | 1.67 | 400 |
1739225100 | 1.77 | 0.07 | 4.12 | 1.73 | 1.77 | 1.7 | 11200 |
1738965900 | 1.7 | 0.01 | 0.59 | 1.71 | 1.72 | 1.69 | 11660 |
1738879500 | 1.69 | -0.04 | -2.31 | 1.77 | 1.81 | 1.69 | 1900 |
1738793100 | 1.73 | -0.04 | -2.26 | 1.87 | 1.87 | 1.71 | 8000 |
1738706700 | 1.77 | -4.55 | -71.99 | 1.7 | 1.83 | 1.68 | 3950 |
1738620300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1738361100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1738274700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1738188300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1738101900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1738015500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737756300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737669900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737583500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737497100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737410700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737151500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737065100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736978700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736892300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736805900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736546700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736460300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736373900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736287500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736201100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735941900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735855500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735682700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735596300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735337100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735077900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734991500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734732300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734645900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734559500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734473100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734386700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734127500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1734041100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733954700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733868300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733781900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733522700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733436300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733349900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733263500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1733177100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732917900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732831500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732745100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732658700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732572300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732313100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732226700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732140300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1732053900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1731967500 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1731708300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions