Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Square Technologies Inc | VST | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 00:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.11 | 0.11 |
VST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.095 | 0.1012187 | 155,090 | 0.005 | 4.76% |
| 1 Month | 0.125 | 0.125 | 0.095 | 0.1069576 | 89,228 | -0.015 | -12.00% |
| 3 Months | 0.13 | 0.14 | 0.095 | 0.1178445 | 63,744 | -0.02 | -15.38% |
| 6 Months | 0.12 | 0.15 | 0.095 | 0.122356 | 51,474 | -0.01 | -8.33% |
| 1 Year | 0.15 | 0.20 | 0.095 | 0.1354058 | 45,740 | -0.04 | -26.67% |
| 3 Years | 0.80 | 0.84 | 0.095 | 0.2734531 | 103,100 | -0.69 | -86.25% |
| 5 Years | 0.285 | 1.27 | 0.05 | 0.6010763 | 294,158 | -0.175 | -61.40% |
VST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 7,000 |
| 17 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 26,500 |
| 16 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 27,500 |
| 15 May 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 326,700 |
| 14 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 286,250 |
| 11 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 108,500 |
| 10 May 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.10 | 50,664 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 22,000 |
| 08 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 54,707 |
| 07 May 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.10 | 79,761 |
| 04 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 46,992 |
| 03 May 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 8,000 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 73,000 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 40,500 |
| 30 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 20,800 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 82,500 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 97,032 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 21,500 |
| 24 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.125 | 0.125 | 0.11 | 140,100 |
| 23 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.11 | 245,054 |
