ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.615
1.06%
US Dollar vs AUD
1.53318
-0.16%
Bitcoin
96,727.44
2.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Abrdn European Logistics Income Plc (ASLI) Share Price

Abrdn European Logistics Income Plc

Abrdn European Logistics Income Plc (ASLI)

LSE
57.60
0.00
( 0.00% )
Updated: 00:30:29
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
57.60
Bid
57.00
Offer
57.80
Volume
96,927
57.40 Day's Range 57.60
52.80 52 Week Range 67.00
Market Cap
237.412M
Previous Close
57.60
Open
57.40
Last Trade
2305
@
57.5036
(O)
Last Trade Time
23:14:37
Financial Volume
55,828p
VWAP
57.5979
Average Volume (3m)
1,005,214
Shares Outstanding
412,174,356
Dividend Yield
5.35%
PE Ratio
-2.90
Earnings Per Share (EPS)
-0.2
Revenue
42.07M
Net Profit
-81.8M

About Abrdn European Logistics Income Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.eurologisticsincome.co.uk
Headquarters
London, Gbr
Founded
-
Abrdn European Logistics Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker ASLI. The last closing price for Abrdn European Logistics... was 57.60p. Over the last year, Abrdn European Logistics... shares have traded in a share price range of 52.80p to 67.00p.

Abrdn European Logistics... currently has 412,174,356 shares in issue. The market capitalisation of Abrdn European Logistics... is £237.41 million. Abrdn European Logistics... has a price to earnings ratio (PE ratio) of -2.90.

Ask ADVFN Intelligence (AI)

ASLI Latest News

More News

abrdn European Logistics Income plc Publication of B Share Circular and Notice of GM

abrdn European Logistics Income plc 06 November 2024   THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO ANY JURISDICTION WHERE TO DO SO MAY...

06 November 2024
RNS Regulatory News

abrdn European Logistics Income plc Doc re. Half Yearly Report

abrdn European Logistics Income plc 07 October 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company") LEI: 213800I9IYIKKNRT3G50   7 October 2024   Half Yearly Report to 30 June...

07 October 2024
RNS Regulatory News

EARNINGS AND TRADING: AdvancedAdvT keeps up "positive momentum"

The following is a round-up of earnings and trading updates for London-listed companies, issued on Friday and not sep ...

27 September 2024
Alliance News

abrdn European Logistics Income plc Half-year Report

abrdn European Logistics Income plc 27 September 2024   26 September 2024 LEI: 213800I9IYIKKNRT3G50 abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") INTERIM RESULTS...

27 September 2024
RNS Regulatory News

IN BRIEF: abrdn European Logistics Income NAY falls in quarter to June

gistics Income PLC - investment trust, which backs European warehouse properties - net asset value at June 30 is 74.4 ...

24 August 2024
Alliance News

abrdn European Logistics Income plc Q2 2024 Unaudited NAV and Second Interim Dividend

abrdn European Logistics Income plc 23 August 2024   abrdn European Logistics Income plc Unaudited Net Asset Value as at 30 June 2024 and declaration of Second Interim Dividend   23 August...

23 August 2024
RNS Regulatory News

abrdn European Logistics Income plc Result of General Meeting

abrdn European Logistics Income plc 23 July 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") LEI: 213800I9IYIKKNRT3G50   23 July 2024   RESULT OF GENERAL...

23 July 2024
RNS Regulatory News

abrdn European Logistics Income plc Publication of Circular and Notice of GM

abrdn European Logistics Income plc 05 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

05 July 2024
RNS Regulatory News

abrdn European Logistics Income plc Directorate Change

abrdn European Logistics Income plc 24 June 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") LEI: 213800I9IYIKKNRT3G50 24 June 2024   Directorate -Retirement of...

24 June 2024
RNS Regulatory News

abrdn European Logistics Income plc Result of AGM

abrdn European Logistics Income plc 24 June 2024   abrdn European Logistics Income plc (LSE: ASLI) (the "Company" or "ASLI") LEI: 213800I9IYIKKNRT3G50 24 June 2024   RESULT OF ANNUAL GENERAL...

24 June 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.34843205574957.458.857.4225041457.57375127DE
4-1.4-2.372881355935960.454.6134708758.1631037DE
12-3.8-6.1889250814361.463.854.6100521459.49927393DE
26-4.4-7.09677419355626454.698535360.50289529DE
520.81.4084507042356.86752.898477460.11565973DE
156-56.9-49.6943231441114.5117.549.4579349875.67307692DE
260-37-39.1120507494.613049.4566169684.34643517DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.80p
(104.26%)
26.38M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
9.02M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
448.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
JamesF1 JamesF1 4 minutes ago
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 5 minutes ago
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 5 minutes ago
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 6 minutes ago
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 6 minutes ago
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 6 minutes ago
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 6 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 7 minutes ago
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 7 minutes ago
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 7 minutes ago
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 7 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 7 minutes ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 7 minutes ago
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 8 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 8 minutes ago
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 8 minutes ago
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 9 minutes ago
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 9 minutes ago
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 9 minutes ago
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 9 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 9 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 10 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
That is interesting... 
MONI

Your Recent History

LSE
ASLI
Abrdn European Logistics...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved