ASLI ASLI

Aberdeen Standard Europe... Share Price - ASLI

Buy
Sell
112.50
-1.50 (-1.32%)
112.50
Volume 1,394,954
Bid Price 112.50
Ask Price 114.00
News -
Day High 114.00

Low
104.00

52 Week Range

High
130.00

Day Low 112.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard European Logistics Income Plc ASLI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.32% 112.50 03:35:17
Open Price Low Price High Price Close Price Previous Close
113.00 112.50 114.00 112.50 114.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
242 1,394,954 113.10p 1,577,693p - 104.00 - 130.00
Last Trade Type Quantity Price Currency
04:53:08 O 38,565 113.24p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Standard European Logistics Income Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
299.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Standard Europe... News

Date Time Source News Article
24/11/202103:10UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Third Interim Dividend
19/11/202118:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Unaudited Net Asset..
01/11/202122:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Total Voting Rights
21/10/202117:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC GRESB 2021 Survey..
11/10/202121:30UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Doc re: Half Yearly..
08/10/202102:59UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Holding(s) in Company
06/10/202102:01UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
06/10/202102:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
06/10/202101:58UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Director/PDMR..
30/9/202120:33UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Result of General..
30/9/202120:21Alliance NewsTRADING UPDATES: Avation wings clipped by virus; Zaim swings..
30/9/202116:00UK Regulatory (RNS & others)Aberdeen Standard Eur Lgstc Inc PLC Half-year Results

Historical ASLI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50114.50112.50113.271,129,437-1.00-0.88%
1 Month113.00115.50112.00113.161,008,422-0.50-0.44%
3 Months123.00124.00108.00111.99951,179-10.50-8.54%
6 Months113.50130.00108.00114.46614,011-1.00-0.88%
1 Year110.50130.00104.00113.17544,8582.001.81%
3 Years104.00130.0068.60104.29428,8638.508.17%
5 Years100.50130.0068.60104.72450,76712.0011.94%
Your Recent History
LSE
ASLI
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:24:05