We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.348432055749 | 57.4 | 58.8 | 57.4 | 2250414 | 57.57375127 | DE |
| 4 | -1.4 | -2.37288135593 | 59 | 60.4 | 54.6 | 1347087 | 58.1631037 | DE |
| 12 | -3.8 | -6.18892508143 | 61.4 | 63.8 | 54.6 | 1005214 | 59.49927393 | DE |
| 26 | -4.4 | -7.09677419355 | 62 | 64 | 54.6 | 985353 | 60.50289529 | DE |
| 52 | 0.8 | 1.40845070423 | 56.8 | 67 | 52.8 | 984774 | 60.11565973 | DE |
| 156 | -56.9 | -49.6943231441 | 114.5 | 117.5 | 49.45 | 793498 | 75.67307692 | DE |
| 260 | -37 | -39.11205074 | 94.6 | 130 | 49.45 | 661696 | 84.34643517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 57.6 | -0.8 | -1.37 | 58 | 58.2 | 57.6 | 783393 |
| 1732037400 | 58.4 | 0.8 | 1.39 | 57.4 | 58.4 | 57.4 | 733806 |
| 1731951000 | 57.6 | 0.2 | 0.35 | 58.8 | 58.8 | 57.4 | 1260131 |
| 1731691800 | 57.4 | -0.2 | -0.35 | 57.6 | 57.6 | 57.4 | 4411987 |
| 1731605400 | 57.6 | 0.2 | 0.35 | 57.4 | 57.8 | 57.4 | 4062754 |
| 1731519000 | 57.4 | -0.4 | -0.69 | 58 | 58 | 57 | 786995 |
| 1731432600 | 57.8 | 0.2 | 0.35 | 57.4 | 57.8 | 57.4 | 518228 |
| 1731346200 | 57.6 | 0.2 | 0.35 | 57.6 | 57.6 | 54.6 | 684767 |
| 1731087000 | 57.4 | -0.8 | -1.37 | 58 | 58 | 57.2 | 2041614 |
| 1731000600 | 58.2 | -1.2 | -2.02 | 59.2 | 59.2 | 58.2 | 1496746 |
| 1730914200 | 59.4 | -0.2 | -0.34 | 60 | 60.4 | 59.4 | 1128714 |
| 1730827800 | 59.6 | 0.2 | 0.34 | 59.8 | 59.8 | 59.6 | 631810 |
| 1730741400 | 59.4 | 0 | 0.00 | 59.4 | 59.6 | 59.4 | 4417599 |
| 1730482200 | 59.4 | 1.4 | 2.41 | 57.6 | 59.6 | 57.6 | 865126 |
| 1730395800 | 58 | 0 | 0.00 | 58.4 | 58.6 | 58 | 521313 |
| 1730309400 | 58 | 0.2 | 0.35 | 57.8 | 58.6 | 57.8 | 325535 |
| 1730223000 | 57.8 | -0.2 | -0.34 | 58 | 58.2 | 57.8 | 362093 |
| 1730136600 | 58 | -1 | -1.69 | 59 | 59 | 58 | 531039 |
| 1729873800 | 59 | 0.4 | 0.68 | 59.6 | 59.6 | 58.6 | 561256 |
| 1729787400 | 58.6 | -0.4 | -0.68 | 59 | 59.2 | 58.6 | 816831 |
| 1729701000 | 59 | 0.6 | 1.03 | 58.8 | 59.2 | 58.8 | 867656 |
| 1729614600 | 58.4 | -0.8 | -1.35 | 59.2 | 59.2 | 58 | 887049 |
| 1729528200 | 59.2 | 0 | 0.00 | 59.2 | 59.6 | 59.2 | 752344 |
| 1729269000 | 59.2 | -0.4 | -0.67 | 60.2 | 60.2 | 59.2 | 727173 |
| 1729182600 | 59.6 | -0.4 | -0.67 | 60 | 60.4 | 59.6 | 524061 |
| 1729096200 | 60 | 0.2 | 0.33 | 60.2 | 60.2 | 60 | 356167 |
| 1729009800 | 59.8 | -0.2 | -0.33 | 60.8 | 60.8 | 59.8 | 704077 |
| 1728923400 | 60 | -0.2 | -0.33 | 60.4 | 60.8 | 60 | 1536662 |
| 1728664200 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 60.2 | 1178389 |
| 1728577800 | 60 | -0.2 | -0.33 | 60 | 60.4 | 59.6 | 507037 |
| 1728491400 | 60.2 | 0.2 | 0.33 | 60.6 | 60.6 | 60 | 494405 |
| 1728405000 | 60 | -0.2 | -0.33 | 60.6 | 60.6 | 59.8 | 87722 |
| 1728318600 | 60.2 | 0 | 0.00 | 59.2 | 61 | 59.2 | 317522 |
| 1728059400 | 60.2 | -0.2 | -0.33 | 61 | 61.6 | 59 | 912378 |
| 1727973000 | 60.4 | -0.2 | -0.33 | 62 | 62 | 60 | 1954952 |
| 1727886600 | 60.6 | -0.2 | -0.33 | 62.2 | 62.2 | 60.4 | 456838 |
| 1727800200 | 60.8 | -0.2 | -0.33 | 62.6 | 62.6 | 60.6 | 790074 |
| 1727713800 | 61 | -0.6 | -0.97 | 62.6 | 62.6 | 60.6 | 856773 |
| 1727454600 | 61.6 | 1.2 | 1.99 | 60.8 | 62.2 | 60.8 | 1645679 |
| 1727368200 | 60.4 | 0.4 | 0.67 | 59.8 | 60.8 | 59.6 | 811533 |
| 1727281800 | 60 | 0 | 0.00 | 60 | 60.8 | 59.6 | 1162399 |
| 1727195400 | 60 | 0 | 0.00 | 62 | 62 | 59.2 | 871907 |
| 1727109000 | 60 | -2 | -3.23 | 61.8 | 62 | 60 | 316610 |
| 1726849800 | 62 | 1 | 1.64 | 61.8 | 62 | 60 | 3010270 |
| 1726763400 | 61 | 0.6 | 0.99 | 60.4 | 61 | 60.4 | 359913 |
| 1726677000 | 60.4 | -0.8 | -1.31 | 61.2 | 61.4 | 60.4 | 419140 |
| 1726590600 | 61.2 | -1.6 | -2.55 | 62.6 | 62.8 | 61 | 394649 |
| 1726504200 | 62.8 | 0.2 | 0.32 | 63.4 | 63.8 | 62.8 | 660686 |
| 1726245000 | 62.6 | 1.8 | 2.96 | 60.6 | 63.4 | 60.4 | 2510666 |
| 1726158600 | 60.8 | 1.4 | 2.36 | 60 | 60.8 | 59.6 | 333624 |
| 1726072200 | 59.4 | 0 | 0.00 | 61 | 61 | 58.6 | 565569 |
| 1725985800 | 59.4 | 0.2 | 0.34 | 61 | 61 | 59 | 431664 |
| 1725899400 | 59.2 | 0 | 0.00 | 59.8 | 59.8 | 58.8 | 403258 |
| 1725640200 | 59.2 | -0.6 | -1.00 | 60 | 60 | 59 | 449016 |
| 1725553800 | 59.8 | -0.6 | -0.99 | 60.6 | 60.6 | 59.6 | 333123 |
| 1725467400 | 60.4 | 0.4 | 0.67 | 61 | 61 | 60 | 1050377 |
| 1725381000 | 60 | -0.2 | -0.33 | 60.4 | 60.4 | 59.6 | 1963198 |
| 1725294600 | 60.2 | -0.8 | -1.31 | 60 | 61 | 60 | 626174 |
| 1725035400 | 61 | 0 | 0.00 | 61 | 61.6 | 61 | 829433 |
| 1724949000 | 61 | -0.4 | -0.65 | 61.4 | 61.4 | 60.8 | 504589 |
| 1724862600 | 61.4 | 0 | 0.00 | 61.4 | 61.8 | 61.4 | 256541 |
| 1724776200 | 61.4 | -0.2 | -0.32 | 61.6 | 61.6 | 61.4 | 282325 |
| 1724430600 | 61.6 | -0.4 | -0.65 | 61.8 | 61.8 | 61 | 615840 |
| 1724344200 | 62 | -0.2 | -0.32 | 62.2 | 62.2 | 62 | 815119 |
| 1724257800 | 62.2 | -0.6 | -0.96 | 62.8 | 62.8 | 62 | 540617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
