We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.02389078498 | 58.6 | 59.6 | 58.2 | 322815 | 58.42770465 | DE |
| 4 | -1.6 | -2.63157894737 | 60.8 | 60.8 | 57.2 | 623167 | 58.78462765 | DE |
| 12 | -1.4 | -2.3102310231 | 60.6 | 60.8 | 54.6 | 927235 | 58.55256849 | DE |
| 26 | -2.4 | -3.8961038961 | 61.6 | 63.8 | 54.6 | 914342 | 59.97269517 | DE |
| 52 | -2.5 | -4.05186385737 | 61.7 | 67 | 52.8 | 930910 | 59.8350519 | DE |
| 156 | -56.8 | -48.9655172414 | 116 | 117 | 49.45 | 787574 | 73.65636374 | DE |
| 260 | -31.2 | -34.5132743363 | 90.4 | 130 | 49.45 | 669934 | 83.72434007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 58.6 | 0.4 | 0.69 | 58.2 | 59.6 | 58.2 | 406812 |
| 1735320600 | 58.2 | -0.4 | -0.68 | 58.2 | 59.6 | 58.2 | 417146 |
| 1735061400 | 58.6 | 0 | 0.00 | 58.6 | 58.8 | 58.6 | 144486 |
| 1734975000 | 58.6 | 1.2 | 2.09 | 58 | 59.6 | 58 | 387692 |
| 1734715800 | 57.4 | -0.2 | -0.35 | 58 | 58 | 57.4 | 784117 |
| 1734629400 | 57.6 | -1.4 | -2.37 | 58.2 | 59 | 57.2 | 1056022 |
| 1734543000 | 59 | -0.2 | -0.34 | 59 | 59 | 59 | 437205 |
| 1734456600 | 59.2 | 0.4 | 0.68 | 58.6 | 59.4 | 58.6 | 400829 |
| 1734370200 | 58.8 | 0.2 | 0.34 | 58.6 | 59.2 | 58.4 | 906780 |
| 1734111000 | 58.6 | -0.4 | -0.68 | 59 | 59.6 | 58.6 | 286790 |
| 1734024600 | 59 | -0.6 | -1.01 | 59.8 | 59.8 | 59 | 655018 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.4 | 59.8 | 59.4 | 471921 |
| 1733851800 | 59.6 | 0.4 | 0.68 | 59.6 | 59.6 | 59.6 | 191565 |
| 1733765400 | 59.2 | 0.2 | 0.34 | 59.8 | 59.8 | 59 | 799266 |
| 1733506200 | 59 | 1.4 | 2.43 | 57.6 | 59 | 57.6 | 878622 |
| 1733419800 | 57.6 | -2 | -3.36 | 59.2 | 59.8 | 57.6 | 933299 |
| 1733333400 | 59.6 | -0.6 | -1.00 | 60.8 | 60.8 | 59.6 | 800390 |
| 1733247000 | 60.2 | 0 | 0.00 | 60.8 | 60.8 | 59.6 | 1259038 |
| 1733160600 | 60.2 | 1.6 | 2.73 | 59 | 60.6 | 59 | 1307610 |
| 1732901400 | 58.6 | -0.4 | -0.68 | 59.4 | 59.4 | 58.6 | 871309 |
| 1732815000 | 59 | 1.2 | 2.08 | 58.2 | 59.2 | 58 | 1077540 |
| 1732728600 | 57.8 | 0.6 | 1.05 | 57.8 | 57.8 | 57.4 | 1242236 |
| 1732642200 | 57.2 | -0.8 | -1.38 | 57.2 | 57.2 | 57.2 | 745998 |
| 1732555800 | 58 | 0.6 | 1.05 | 57.4 | 58 | 57.4 | 210885 |
| 1732296600 | 57.4 | -0.2 | -0.35 | 57.8 | 57.8 | 57.2 | 1262022 |
| 1732210200 | 57.6 | 0 | 0.00 | 57.4 | 57.6 | 57.4 | 280529 |
| 1732123800 | 57.6 | -0.8 | -1.37 | 58 | 58.2 | 57.6 | 783393 |
| 1732037400 | 58.4 | 0.8 | 1.39 | 57.4 | 58.4 | 57.4 | 733806 |
| 1731951000 | 57.6 | 0.2 | 0.35 | 58.8 | 58.8 | 57.4 | 1260131 |
| 1731691800 | 57.4 | -0.2 | -0.35 | 57.6 | 57.6 | 57.4 | 4411987 |
| 1731605400 | 57.6 | 0.2 | 0.35 | 57.4 | 57.8 | 57.4 | 4062754 |
| 1731519000 | 57.4 | -0.4 | -0.69 | 58 | 58 | 57 | 786995 |
| 1731432600 | 57.8 | 0.2 | 0.35 | 57.4 | 57.8 | 57.4 | 518228 |
| 1731346200 | 57.6 | 0.2 | 0.35 | 57.6 | 57.6 | 54.6 | 684767 |
| 1731087000 | 57.4 | -0.8 | -1.37 | 58 | 58 | 57.2 | 2041614 |
| 1731000600 | 58.2 | -1.2 | -2.02 | 59.2 | 59.2 | 58.2 | 1496746 |
| 1730914200 | 59.4 | -0.2 | -0.34 | 60 | 60.4 | 59.4 | 1128714 |
| 1730827800 | 59.6 | 0.2 | 0.34 | 59.8 | 59.8 | 59.6 | 631810 |
| 1730741400 | 59.4 | 0 | 0.00 | 59.4 | 59.6 | 59.4 | 4417599 |
| 1730482200 | 59.4 | 1.4 | 2.41 | 57.6 | 59.6 | 57.6 | 865126 |
| 1730395800 | 58 | 0 | 0.00 | 58.4 | 58.6 | 58 | 521313 |
| 1730309400 | 58 | 0.2 | 0.35 | 57.8 | 58.6 | 57.8 | 325535 |
| 1730223000 | 57.8 | -0.2 | -0.34 | 58 | 58.2 | 57.8 | 362093 |
| 1730136600 | 58 | -1 | -1.69 | 59 | 59 | 58 | 531039 |
| 1729873800 | 59 | 0.4 | 0.68 | 59.6 | 59.6 | 58.6 | 561256 |
| 1729787400 | 58.6 | -0.4 | -0.68 | 59 | 59.2 | 58.6 | 816831 |
| 1729701000 | 59 | 0.6 | 1.03 | 58.8 | 59.2 | 58.8 | 867656 |
| 1729614600 | 58.4 | -0.8 | -1.35 | 59.2 | 59.2 | 58 | 887049 |
| 1729528200 | 59.2 | 0 | 0.00 | 59.2 | 59.6 | 59.2 | 752344 |
| 1729269000 | 59.2 | -0.4 | -0.67 | 60.2 | 60.2 | 59.2 | 727173 |
| 1729182600 | 59.6 | -0.4 | -0.67 | 60 | 60.4 | 59.6 | 524061 |
| 1729096200 | 60 | 0.2 | 0.33 | 60.2 | 60.2 | 60 | 356167 |
| 1729009800 | 59.8 | -0.2 | -0.33 | 60.8 | 60.8 | 59.8 | 704077 |
| 1728923400 | 60 | -0.2 | -0.33 | 60.4 | 60.8 | 60 | 1536662 |
| 1728664200 | 60.2 | 0.2 | 0.33 | 60.2 | 60.2 | 60.2 | 1178389 |
| 1728577800 | 60 | -0.2 | -0.33 | 60 | 60.4 | 59.6 | 507037 |
| 1728491400 | 60.2 | 0.2 | 0.33 | 60.6 | 60.6 | 60 | 494405 |
| 1728405000 | 60 | -0.2 | -0.33 | 60.6 | 60.6 | 59.8 | 87722 |
| 1728318600 | 60.2 | 0 | 0.00 | 59.2 | 61 | 59.2 | 317522 |
| 1728059400 | 60.2 | -0.2 | -0.33 | 61 | 61.6 | 59 | 912378 |
| 1727973000 | 60.4 | -0.2 | -0.33 | 62 | 62 | 60 | 1954952 |
| 1727886600 | 60.6 | -0.2 | -0.33 | 62.2 | 62.2 | 60.4 | 456838 |
| 1727800200 | 60.8 | -0.2 | -0.33 | 62.6 | 62.6 | 60.6 | 790074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
