Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn European Logistics Income Plc | ASLI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ASLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 62.00 | 57.00 | 59.66 | 543,973 | 1.80 | 3.01% |
| 1 Month | 62.30 | 62.30 | 57.00 | 59.50 | 536,212 | -0.70 | -1.12% |
| 3 Months | 56.80 | 67.00 | 56.80 | 60.67 | 799,073 | 4.80 | 8.45% |
| 6 Months | 52.20 | 67.00 | 49.45 | 58.71 | 947,809 | 9.40 | 18.01% |
| 1 Year | 71.30 | 82.60 | 49.45 | 62.84 | 766,194 | -9.70 | -13.60% |
| 3 Years | 117.00 | 130.00 | 49.45 | 85.79 | 712,346 | -55.40 | -47.35% |
| 5 Years | 93.20 | 130.00 | 49.45 | 89.86 | 583,956 | -31.60 | -33.91% |
ASLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 62.00 | 61.20 | 363,990 |
| 20 Apr 2024 | 61.00 | 0.20 | 0.33% | 61.00 | 61.00 | 60.20 | 585,472 |
| 19 Apr 2024 | 60.80 | 0.80 | 1.33% | 60.80 | 60.80 | 59.80 | 304,139 |
| 18 Apr 2024 | 60.00 | 2.40 | 4.17% | 59.00 | 60.20 | 57.60 | 487,828 |
| 17 Apr 2024 | 57.60 | -0.60 | -1.03% | 59.80 | 59.80 | 57.00 | 978,435 |
| 16 Apr 2024 | 58.20 | 0.00 | 0.00% | 58.00 | 59.20 | 58.00 | 231,232 |
| 13 Apr 2024 | 58.20 | 0.80 | 1.39% | 57.60 | 58.40 | 57.60 | 163,067 |
| 12 Apr 2024 | 57.40 | -0.20 | -0.35% | 58.00 | 59.40 | 57.40 | 519,921 |
| 11 Apr 2024 | 57.60 | -1.00 | -1.71% | 58.20 | 58.80 | 57.60 | 273,258 |
| 10 Apr 2024 | 58.60 | -0.20 | -0.34% | 59.80 | 59.80 | 58.20 | 268,821 |
| 09 Apr 2024 | 58.80 | -0.40 | -0.68% | 60.80 | 60.80 | 58.80 | 653,913 |
| 06 Apr 2024 | 59.20 | 1.20 | 2.07% | 59.40 | 60.60 | 58.20 | 604,807 |
| 05 Apr 2024 | 58.00 | -1.00 | -1.69% | 59.20 | 59.60 | 58.00 | 352,997 |
| 04 Apr 2024 | 59.00 | 0.60 | 1.03% | 59.60 | 59.60 | 58.80 | 700,873 |
| 03 Apr 2024 | 58.40 | -2.40 | -3.95% | 60.40 | 60.40 | 58.40 | 733,967 |
| 29 Mar 2024 | 60.80 | -0.90 | -1.46% | 61.00 | 61.00 | 60.70 | 1,012,823 |
| 28 Mar 2024 | 61.70 | 0.20 | 0.33% | 61.40 | 61.70 | 60.80 | 563,807 |
| 27 Mar 2024 | 61.50 | 0.40 | 0.65% | 62.30 | 62.30 | 59.50 | 852,468 |
| 26 Mar 2024 | 61.10 | -0.40 | -0.65% | 62.20 | 62.20 | 61.00 | 562,914 |
