Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,971 |
|
|||||
| News | (2) | ||||||
| Day High | 260.00 | Low High |
|||||
| Day Low | 258.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Asia Focus Plc | AAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.54% | 256.00 | 03:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 258.00 | 260.00 | 256.00 | 260.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 37,971 | 258.41p | 98,121p | - | 240.00 - 271.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:25 | UT | 1,067 | 256.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Abrdn Asia Focus Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 406.79M | 156.46M | - | 45.3M | 35.19M | 0.22 | 11.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abrdn Asia Focus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/12/2023 | 01:45 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Month End Net Asset Value(s) |
| 06/12/2023 | 23:13 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Net Asset Value(s) |
| 06/12/2023 | 04:17 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Transaction in Own Shares |
| 06/12/2023 | 03:12 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Directorate Update |
| 06/12/2023 | 03:08 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Result of AGM |
| 05/12/2023 | 23:17 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Net Asset Value(s) |
| 05/12/2023 | 04:14 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Transaction in Own Shares |
| 05/12/2023 | 00:36 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Gearing disclosure |
| 05/12/2023 | 00:12 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Net Asset Value(s) |
| 04/12/2023 | 18:00 | RNS Non-Regulatory | abrdn Asia Focus plc Kepler Trust Intelligence: New Research |
| 02/12/2023 | 04:20 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Transaction in Own Shares |
| 01/12/2023 | 21:22 | UK Regulatory (RNS & others) | abrdn Asia Focus plc Total Voting Rights |
Historical AAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.00 | 261.00 | 254.00 | 257.73 | 98,089 | 0.00 | 0.0% |
| 1 Month | 250.00 | 262.00 | 250.00 | 256.37 | 81,645 | 6.00 | 2.4% |
| 3 Months | 262.00 | 265.00 | 241.00 | 254.26 | 97,046 | -6.00 | -2.29% |
| 6 Months | 259.00 | 269.00 | 240.00 | 255.74 | 105,932 | -3.00 | -1.16% |
| 1 Year | 257.00 | 271.00 | 240.00 | 255.38 | 114,088 | -1.00 | -0.39% |
| 3 Years | 227.00 | 303.00 | 224.00 | 256.63 | 78,394 | 29.00 | 12.78% |
| 5 Years | 206.00 | 303.00 | 139.20 | 243.23 | 62,265 | 50.00 | 24.27% |
