AAS

Aberdeen Standard Asia F... Historical Data - AAS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Standard Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 0.37% 1,340.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
1,310.00 1,300.00 1,330.00 1,340.00 1,335.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,450.001,455.001,300.001,374.3730,906-110.00-7.59%
1 Month1,492.501,515.001,300.001,436.6219,213-152.50-10.22%
3 Months1,440.001,515.001,300.001,459.7019,707-100.00-6.94%
6 Months1,315.001,515.001,300.001,425.1319,85525.001.9%
1 Year1,235.001,515.001,160.001,332.3323,577105.008.5%
3 Years1,025.001,515.00696.001,094.3533,716315.0030.73%
5 Years975.001,515.00696.001,068.3936,055365.0037.44%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 1,335.00 10.00 0.75% 1,335.00 1,335.00 1,330.00 31,720
26 Jan 2022 1,325.00 -45.00 -3.28% 1,340.00 1,360.00 1,320.00 41,500
25 Jan 2022 1,370.00 -50.00 -3.52% 1,405.00 1,405.00 1,365.00 21,427
22 Jan 2022 1,420.00 -20.00 -1.39% 1,430.00 1,430.00 1,420.00 26,981
21 Jan 2022 1,440.00 5.00 0.35% 1,450.00 1,455.00 1,435.00 32,903
20 Jan 2022 1,435.00 -30.00 -2.05% 1,435.00 1,435.00 1,435.00 16,499
19 Jan 2022 1,465.00 0.00 0.0% 1,465.00 1,465.00 1,465.00 12,904
18 Jan 2022 1,465.00 0.00 0.0% 1,465.00 1,465.00 1,465.00 10,870
15 Jan 2022 1,465.00 -10.00 -0.68% 1,470.00 1,470.00 1,465.00 12,250
14 Jan 2022 1,475.00 -20.00 -1.34% 1,480.00 1,495.00 1,475.00 19,502
13 Jan 2022 1,495.00 10.00 0.67% 1,495.00 1,495.00 1,490.00 23,456
12 Jan 2022 1,485.00 -7.50 -0.5% 1,485.00 1,490.00 1,480.00 8,396
11 Jan 2022 1,492.50 15.00 1.02% 1,485.00 1,492.50 1,480.00 11,387
08 Jan 2022 1,477.50 -2.50 -0.17% 1,475.00 1,490.00 1,465.00 28,441
07 Jan 2022 1,480.00 -10.00 -0.67% 1,495.00 1,495.00 1,480.00 13,668
06 Jan 2022 1,490.00 -5.00 -0.33% 1,505.00 1,505.00 1,490.00 22,360
05 Jan 2022 1,495.00 15.00 1.01% 1,515.00 1,515.00 1,495.00 27,265
01 Jan 2022 1,480.00 -12.50 -0.84% 1,480.00 1,480.00 1,480.00 3,765
31 Dec 2021 1,492.50 12.50 0.84% 1,492.50 1,492.50 1,492.50 8,105
30 Dec 2021 1,480.00 5.00 0.34% 1,480.00 1,480.00 1,480.00 21,740
Your Recent History
LSE
AAS
Aberdeen S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:43:34