AAS

Abrdn Asia Focus Historical Data - AAS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.39% 260.50 01:35:03
Open Price Low Price High Price Close Price Previous Close
260.50 259.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00261.00246.00254.6599,01310.504.2%
1 Month265.00266.00246.00258.3184,774-4.50-1.7%
3 Months278.00287.00246.00267.9982,712-17.50-6.29%
6 Months296.00303.00244.00261.06114,790-35.50-11.99%
1 Year260.00303.00244.00264.2266,2630.4999960.19%
3 Years225.00303.00139.20235.5047,03635.5015.78%
5 Years216.40303.00139.20225.8044,19944.1020.38%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 259.50 -1.50 -0.57% 259.50 259.50 259.50 65,279
25 Jun 2022 261.00 8.00 3.16% 259.00 261.00 255.00 73,725
24 Jun 2022 253.00 -3.00 -1.17% 250.00 257.00 250.00 152,753
23 Jun 2022 256.00 6.00 2.4% 246.00 256.00 246.00 68,471
22 Jun 2022 250.00 -2.50 -0.99% 250.00 250.00 250.00 134,836
21 Jun 2022 252.50 -0.50 -0.2% 250.00 256.00 248.00 105,109
18 Jun 2022 253.00 -0.50 -0.2% 251.00 253.00 248.00 54,337
17 Jun 2022 253.50 -7.50 -2.87% 257.00 257.00 253.50 34,452
16 Jun 2022 261.00 1.00 0.38% 259.00 261.00 259.00 26,544
15 Jun 2022 260.00 4.00 1.56% 253.00 260.00 251.00 37,046
14 Jun 2022 256.00 -2.50 -0.97% 252.00 256.00 252.00 61,182
11 Jun 2022 258.50 -1.50 -0.58% 256.00 258.50 256.00 99,067
10 Jun 2022 260.00 -2.00 -0.76% 260.00 260.00 260.00 5,944
09 Jun 2022 262.00 -3.00 -1.13% 262.00 262.00 260.00 221,130
08 Jun 2022 265.00 2.00 0.76% 263.00 265.00 255.00 74,300
07 Jun 2022 263.00 -3.00 -1.13% 256.00 263.00 256.00 222,647
03 Jun 2022 266.00 0.00 0.0% 266.00 266.00 266.00 0.00
02 Jun 2022 266.00 3.00 1.14% 265.00 266.00 260.00 26,230
01 Jun 2022 263.00 1.00 0.38% 265.00 266.00 263.00 62,875
31 May 2022 262.00 2.50 0.96% 262.00 262.00 262.00 129,311
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 18:41:23