Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Asia Focus Plc | AAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 267.00 | 17:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 271.00 | 263.00 | 266.76 | 260,919 | -2.00 | -0.74% |
| 1 Month | 260.00 | 271.00 | 259.00 | 265.73 | 167,610 | 7.00 | 2.69% |
| 3 Months | 259.00 | 271.00 | 253.00 | 261.98 | 152,569 | 8.00 | 3.09% |
| 6 Months | 255.00 | 271.00 | 241.00 | 259.92 | 131,609 | 12.00 | 4.71% |
| 1 Year | 255.00 | 271.00 | 240.00 | 257.98 | 116,222 | 12.00 | 4.71% |
| 3 Years | 262.00 | 303.00 | 224.00 | 258.25 | 91,854 | 5.00 | 1.91% |
| 5 Years | 212.00 | 303.00 | 139.20 | 246.92 | 70,799 | 55.00 | 25.94% |
AAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 267.00 | 0.00 | 0.00% | 266.00 | 267.00 | 265.00 | 64,719 |
| 18 Apr 2024 | 267.00 | 2.00 | 0.75% | 265.00 | 268.00 | 263.00 | 612,211 |
| 17 Apr 2024 | 265.00 | -6.00 | -2.21% | 269.00 | 269.00 | 264.00 | 451,187 |
| 16 Apr 2024 | 271.00 | 1.00 | 0.37% | 265.00 | 271.00 | 265.00 | 58,412 |
| 13 Apr 2024 | 270.00 | 0.00 | 0.00% | 269.00 | 270.00 | 267.00 | 118,065 |
| 12 Apr 2024 | 270.00 | 1.00 | 0.37% | 266.00 | 270.00 | 266.00 | 72,900 |
| 11 Apr 2024 | 269.00 | 1.00 | 0.37% | 268.00 | 269.00 | 268.00 | 59,616 |
| 10 Apr 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 265.00 | 56,481 |
| 09 Apr 2024 | 268.00 | 0.00 | 0.00% | 264.00 | 268.00 | 264.00 | 127,743 |
| 06 Apr 2024 | 268.00 | 0.00 | 0.00% | 270.00 | 270.00 | 264.00 | 111,372 |
| 05 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 266.00 | 135,691 |
| 04 Apr 2024 | 268.00 | 0.00 | 0.00% | 266.00 | 268.00 | 266.00 | 104,479 |
| 03 Apr 2024 | 268.00 | 3.50 | 1.32% | 266.00 | 268.00 | 263.00 | 190,496 |
| 29 Mar 2024 | 264.50 | 2.50 | 0.95% | 260.00 | 264.50 | 260.00 | 140,256 |
| 28 Mar 2024 | 262.00 | 3.00 | 1.16% | 260.00 | 262.00 | 260.00 | 104,633 |
| 27 Mar 2024 | 259.00 | -2.00 | -0.77% | 263.00 | 263.00 | 259.00 | 30,540 |
| 26 Mar 2024 | 261.00 | 0.00 | 0.00% | 260.00 | 261.00 | 259.00 | 456,310 |
| 23 Mar 2024 | 261.00 | 2.00 | 0.77% | 260.00 | 261.00 | 259.00 | 121,861 |
| 22 Mar 2024 | 259.00 | 1.00 | 0.39% | 259.00 | 263.00 | 258.00 | 150,215 |
| 21 Mar 2024 | 258.00 | 2.00 | 0.78% | 255.00 | 258.00 | 255.00 | 166,517 |
| 20 Mar 2024 | 256.00 | -1.00 | -0.39% | 260.00 | 260.00 | 255.00 | 55,645 |
