AAS

Abrdn Asia Focus Historical Data - AAS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Abrdn Asia Focus Plc AAS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.00 1.61% 253.00 03:35:05
Open Price Low Price High Price Close Price Previous Close
254.00 254.00 255.00 253.00 249.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.50257.00246.50251.55400,2336.502.64%
1 Month246.00257.00238.00249.94142,7967.002.85%
3 Months262.00270.00224.00246.69106,228-9.00-3.44%
6 Months260.00270.00224.00251.6797,180-7.00-2.69%
1 Year297.00303.00224.00257.00103,321-44.00-14.81%
3 Years214.00303.00139.20240.8658,20439.0018.22%
5 Years207.40303.00139.20231.4449,93645.6021.99%

AAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 249.00 -2.50 -0.99% 254.00 254.00 249.00 56,456
08 Dec 2022 251.50 -5.50 -2.14% 252.00 252.00 251.00 1,871,835
07 Dec 2022 257.00 1.00 0.39% 257.00 257.00 248.00 24,111
06 Dec 2022 256.00 9.50 3.85% 250.00 256.00 250.00 37,170
03 Dec 2022 246.50 -4.50 -1.79% 246.50 246.50 246.50 11,592
02 Dec 2022 251.00 4.50 1.83% 252.00 252.00 251.00 15,547
01 Dec 2022 246.50 2.50 1.02% 248.00 249.00 246.50 66,715
30 Nov 2022 244.00 3.00 1.24% 247.00 247.00 244.00 58,694
29 Nov 2022 241.00 3.00 1.26% 238.00 241.00 238.00 103,707
26 Nov 2022 238.00 -6.50 -2.66% 245.00 245.00 238.00 21,427
25 Nov 2022 244.50 -0.50 -0.2% 241.00 244.50 241.00 14,528
24 Nov 2022 245.00 -1.00 -0.41% 247.00 247.00 245.00 46,232
23 Nov 2022 246.00 -1.00 -0.4% 246.00 246.00 246.00 47,364
22 Nov 2022 247.00 -1.00 -0.4% 247.00 247.00 247.00 67,597
19 Nov 2022 248.00 0.50 0.2% 248.00 248.00 248.00 87,811
18 Nov 2022 247.50 -2.50 -1.0% 247.50 247.50 247.50 61,208
17 Nov 2022 250.00 -2.00 -0.79% 250.00 250.00 250.00 47,158
16 Nov 2022 252.00 4.50 1.82% 252.00 252.00 252.00 70,663
15 Nov 2022 247.50 2.50 1.02% 247.50 247.50 247.50 48,666
12 Nov 2022 245.00 0.00 0.0% 246.00 249.00 245.00 97,439
11 Nov 2022 245.00 5.00 2.08% 236.00 245.00 236.00 66,517
10 Nov 2022 240.00 0.00 0.0% 240.00 240.00 240.00 55,891
Your Recent History
LSE
AAS
Abrdn Asia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:55:12