We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 16 | 0.07 | CS |
| 4 | -0.12 | -63.1578947368 | 0.19 | 0.19 | 0.07 | 717 | 0.11881057 | CS |
| 12 | -0.055 | -44 | 0.125 | 0.5 | 0.07 | 7765 | 0.20314469 | CS |
| 26 | -0.055 | -44 | 0.125 | 0.5 | 0.07 | 17463 | 0.1404438 | CS |
| 52 | -1.055 | -93.7777777778 | 1.125 | 1.125 | 0.07 | 28807 | 0.18817223 | CS |
| 156 | -1.055 | -93.7777777778 | 1.125 | 2.125 | 0.07 | 9841 | 0.21980838 | CS |
| 260 | -24.93 | -99.72 | 25 | 36.5 | 0.07 | 36416 | 11.92058267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740089100 | 0.07 | -0.12 | -63.16 | 0.07 | 0.07 | 0.07 | 8000 |
| 1740002700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739916300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739570700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739484300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739397900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739311500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739225100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738965900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738879500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1738793100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738706700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738620300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738361100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5140 |
| 1738274700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738188300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738101900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738015500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737756300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737669900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737583500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737497100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1737410700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737151500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1737065100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736978700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4 |
| 1736892300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736805900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3 |
| 1736546700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736460300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736373900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736287500 | 0.19 | 0.065 | 52.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1736201100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3 |
| 1735941900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3 |
| 1735855500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735682700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 216 |
| 1735596300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735337100 | 0.125 | -0.125 | -50.00 | 0.25 | 0.25 | 0.125 | 8000 |
| 1735077900 | 0.25 | -0.25 | -50.00 | 0.25 | 0.25 | 0.125 | 4760 |
| 1734991500 | 0.5 | 0.375 | 300.00 | 0.5 | 0.5 | 0.5 | 2040 |
| 1734732300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1734645900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734559500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734473100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734386700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734127500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734041100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733954700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733868300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733781900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733522700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733436300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733349900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 8354 |
| 1733263500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733177100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
