We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.35294117647 | 0.68 | 0.69 | 0.57 | 39280 | 0.61240835 | CS |
| 4 | 0.2 | 46.511627907 | 0.43 | 0.71 | 0.43 | 116359 | 0.6059292 | CS |
| 12 | 0.145 | 29.8969072165 | 0.485 | 0.71 | 0.35 | 76083 | 0.52155988 | CS |
| 26 | -0.02 | -3.07692307692 | 0.65 | 0.71 | 0.325 | 103786 | 0.45914638 | CS |
| 52 | -0.37 | -37 | 1 | 1 | 0.325 | 84397 | 0.47789045 | CS |
| 156 | -0.37 | -37 | 1 | 1 | 0.325 | 84397 | 0.47789045 | CS |
| 260 | -0.37 | -37 | 1 | 1 | 0.325 | 84397 | 0.47789045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101900 | 0.6 | 0 | 0.00 | 0.63 | 0.65 | 0.59 | 50500 |
| 1738015500 | 0.6 | -0.03 | -4.76 | 0.62 | 0.65 | 0.6 | 39000 |
| 1737756300 | 0.63 | 0.02 | 3.28 | 0.6 | 0.64 | 0.6 | 30500 |
| 1737669900 | 0.61 | -0.02 | -3.17 | 0.65 | 0.65 | 0.61 | 38500 |
| 1737583500 | 0.63 | -0.07 | -10.00 | 0.68 | 0.6899999 | 0.62 | 37900 |
| 1737497100 | 0.7 | 0.05 | 7.69 | 0.63 | 0.7 | 0.63 | 56606 |
| 1737410700 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.6 | 261212 |
| 1737151500 | 0.67 | 0.02 | 3.08 | 0.65 | 0.71 | 0.6 | 203525 |
| 1737065100 | 0.65 | 0 | 0.00 | 0.64 | 0.655 | 0.62 | 125000 |
| 1736978700 | 0.65 | 0.1 | 18.18 | 0.64 | 0.68 | 0.59 | 271350 |
| 1736892300 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 68000 |
| 1736805900 | 0.58 | -0.02 | -3.33 | 0.6 | 0.62 | 0.58 | 93000 |
| 1736546700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.5699999 | 46000 |
| 1736460300 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.58 | 19300 |
| 1736373900 | 0.5699999 | -0.06 | -9.52 | 0.63 | 0.63 | 0.5699999 | 31600 |
| 1736287500 | 0.63 | 0.02 | 3.28 | 0.66 | 0.66 | 0.59 | 177082 |
| 1736201100 | 0.61 | 0.11 | 22.00 | 0.5 | 0.63 | 0.5 | 195561 |
| 1735941900 | 0.5 | -0.01 | -1.96 | 0.5 | 0.505 | 0.5 | 160300 |
| 1735855500 | 0.51 | 0.075 | 17.24 | 0.43 | 0.51 | 0.43 | 305890 |
| 1735682700 | 0.435 | 0.03 | 7.41 | 0.43 | 0.4375 | 0.415 | 38500 |
| 1735596300 | 0.405 | -0.045 | -10.00 | 0.44 | 0.44 | 0.405 | 59000 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.425 | 9500 |
| 1735077900 | 0.45 | 0.065 | 16.88 | 0.4 | 0.48 | 0.4 | 94500 |
| 1734991500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 29000 |
| 1734732300 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.375 | 21500 |
| 1734645900 | 0.37 | -0.01 | -2.63 | 0.36 | 0.385 | 0.35 | 54500 |
| 1734559500 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 6500 |
| 1734473100 | 0.38 | 0 | 0.00 | 0.38 | 0.3875 | 0.38 | 25000 |
| 1734386700 | 0.38 | 0.015 | 4.11 | 0.4 | 0.4 | 0.38 | 70000 |
| 1734127500 | 0.365 | -0.055 | -13.10 | 0.4 | 0.405 | 0.355 | 144890 |
| 1734041100 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.405 | 14500 |
| 1733954700 | 0.4 | 0 | 0.00 | 0.42 | 0.44 | 0.39 | 105000 |
| 1733868300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.395 | 33500 |
| 1733781900 | 0.42 | -0.01 | -2.33 | 0.415 | 0.43 | 0.415 | 48425 |
| 1733522700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 7500 |
| 1733436300 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 47641 |
| 1733349900 | 0.42 | -0.03 | -6.67 | 0.44 | 0.445 | 0.4 | 88090 |
| 1733263500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 53000 |
| 1733177100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.4099999 | 47700 |
| 1732917900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.43 | 48000 |
| 1732831500 | 0.445 | 0.01 | 2.30 | 0.435 | 0.45 | 0.43 | 47510 |
| 1732745100 | 0.435 | -0.015 | -3.33 | 0.45 | 0.4525 | 0.4099999 | 127500 |
| 1732658700 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 9000 |
| 1732572300 | 0.455 | -0.03 | -6.19 | 0.45 | 0.475 | 0.45 | 169574 |
| 1732313100 | 0.485 | 0.035 | 7.78 | 0.45 | 0.485 | 0.45 | 46100 |
| 1732226700 | 0.45 | -0.02 | -4.26 | 0.45 | 0.47 | 0.45 | 64000 |
| 1732140300 | 0.47 | 0 | 0.00 | 0.47 | 0.495 | 0.47 | 9500 |
| 1732053900 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.4099999 | 75300 |
| 1731967500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.42 | 46000 |
| 1731708300 | 0.445 | -0.025 | -5.32 | 0.45 | 0.45 | 0.44 | 142000 |
| 1731621900 | 0.47 | 0.02 | 4.44 | 0.43 | 0.47 | 0.43 | 77250 |
| 1731535500 | 0.45 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 43500 |
| 1731449100 | 0.45 | -0.025 | -5.26 | 0.465 | 0.465 | 0.45 | 34000 |
| 1731362700 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.47 | 122080 |
| 1731103500 | 0.5 | 0.045 | 9.89 | 0.46 | 0.5 | 0.425 | 45000 |
| 1731017100 | 0.455 | -0.03 | -6.19 | 0.455 | 0.455 | 0.455 | 6500 |
| 1730930700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.485 | 14855 |
| 1730844300 | 0.495 | 0.02 | 4.21 | 0.46 | 0.495 | 0.45 | 46500 |
| 1730757900 | 0.475 | -0.025 | -5.00 | 0.48 | 0.485 | 0.45 | 52000 |
| 1730495100 | 0.5 | -0.01 | -1.96 | 0.5 | 0.505 | 0.5 | 17600 |
| 1730408700 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 103000 |
| 1730322300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 51000 |
| 1730235900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 115700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
