ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yukon Metals Corp

Yukon Metals Corp (YMC)

0.45
0.065
(16.88%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0718.42105263160.380.480.35273000.37785714CS
4000.450.480.35514380.4091643CS
120.09250.360.540.35956640.46436252CS
26-0.4-47.05882352940.850.850.325869510.43759464CS
52-0.55-55110.325810550.45389674CS
156-0.55-55110.325810550.45389674CS
260-0.55-55110.325810550.45389674CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350779000.450.06516.880.40.480.494500
17349915000.38500.000.3850.3850.38529000
17347323000.3850.0154.050.3850.3850.37521500
17346459000.37-0.01-2.630.360.3850.3554500
17345595000.3800.000.3850.3850.386500
17344731000.3800.000.380.38750.3825000
17343867000.380.0154.110.40.40.3870000
17341275000.365-0.055-13.100.40.4050.355144890
17340411000.420.025.000.40999990.420.40514500
17339547000.400.000.420.440.39105000
17338683000.4-0.02-4.760.420.420.39533500
17337819000.42-0.01-2.330.4150.430.41548425
17335227000.4300.000.430.430.437500
17334363000.430.012.380.4250.430.4247641
17333499000.42-0.03-6.670.440.4450.488090
17332635000.450.0051.120.4450.450.4453000
17331771000.445-0.005-1.110.4450.4450.409999947700
17329179000.450.0051.120.4450.450.4348000
17328315000.4450.012.300.4350.450.4347510
17327451000.435-0.015-3.330.450.45250.4099999127500
17326587000.45-0.005-1.100.450.4650.459000
17325723000.455-0.03-6.190.450.4750.45169574
17323131000.4850.0357.780.450.4850.4546100
17322267000.45-0.02-4.260.450.470.4564000
17321403000.4700.000.470.4950.479500
17320539000.470.024.440.450.470.409999975300
17319675000.450.0051.120.4450.450.4246000
17317083000.445-0.025-5.320.450.450.44142000
17316219000.470.024.440.430.470.4377250
17315355000.4500.000.460.470.4543500
17314491000.45-0.025-5.260.4650.4650.4534000
17313627000.475-0.025-5.000.50.50.47122080
17311035000.50.0459.890.460.50.42545000
17310171000.455-0.03-6.190.4550.4550.4556500
17309307000.485-0.01-2.020.4850.4950.48514855
17308443000.4950.024.210.460.4950.4546500
17307579000.475-0.025-5.000.480.4850.4552000
17304951000.5-0.01-1.960.50.5050.517600
17304087000.5100.000.50.510.48103000
17303223000.5100.000.510.510.4951000
17302359000.5100.000.510.510.495115700
17301495000.5100.000.50.510.495202900
17298903000.5100.000.510.510.539600
17298039000.510.0153.030.4950.5150.49598000
17297175000.495-0.025-4.810.520.520.49587600
17296311000.52-0.01-1.890.520.520.495296696
17295447000.530.036.000.50.530.49596000
17292855000.500.000.50.50.5177000
17291991000.5-0.03-5.660.50.5150.495103000
17291127000.530.036.000.50.530.49109000
17290263000.50.012.040.510.530.475247500
17286807000.49-0.01-2.000.50.50.465316500
17285943000.500.000.50.540.435274151
17285079000.50.0511.110.470.50.45263925
17284215000.450.024.650.450.480.44274386
17283351000.430.037.500.40999990.430.4110500
17280759000.400.000.3950.480.37364610
17279895000.40.038.110.40.40.37108500
17279031000.37-0.03-7.500.40.40.3754500
17278167000.40.055000115.940.360.420.36109610
17277303000.3449999-0.01-2.820.3350.350.33568753
17274711000.3550.039.230.330.360.325436750
17273847000.325-0.03-8.450.360.360.325272700
17272983000.355-0.055-13.410.40.40.35470500

Your Recent History

Delayed Upgrade Clock