Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Komo Plant Based Foods Inc | YUM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 01:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.025 | 0.025 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0248894 | 2,216 | 0.005 | 25.00% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0212638 | 43,720 | -0.005 | -16.67% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0208556 | 18,718 | 0.01 | 66.67% |
| 6 Months | 0.025 | 0.055 | 0.01 | 0.0204512 | 16,173 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.14 | 0.01 | 0.033668 | 15,750 | -0.085 | -77.27% |
| 3 Years | 1.20 | 4.00 | 0.01 | 1.66 | 200,364 | -1.18 | -97.92% |
| 5 Years | 1.20 | 4.00 | 0.01 | 1.66 | 200,364 | -1.18 | -97.92% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 98,000 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 11 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,500 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 147 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 27,000 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261,115 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 74,016 |
| 01 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.025 | 47,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 18,416 |
| 24 Apr 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 2,000 |
| 23 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,003 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 5,000 |
