ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,964.62
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Yumy Bear Goods Inc (YUMY)

  7. Yumy Bear Goods Inc (YUMY) Historical

Yumy Bear Goods Inc

Yumy Bear Goods Inc (YUMY)

Vaneck Future of Food ETF
2.70
0.00
(0.00%)
Closed 30 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-1.4-34.14634146344.15.751.67274353.43646545CS
260-1.4-34.14634146344.15.751.67274353.43646545CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17196087002.700.002.72.72.70
17195223002.700.002.72.72.70
17194359002.700.002.72.72.70
17193495002.700.002.72.72.70
17192631002.700.002.72.72.70
17190039002.700.002.72.72.70
17189175002.700.002.72.72.70
17188311002.700.002.72.72.70
17187447002.700.002.72.72.70
17186583002.700.002.72.72.70
17183991002.700.002.72.72.70
17183127002.700.002.72.72.70
17182263002.700.002.72.72.70
17181399002.700.002.72.72.70
17180535002.700.002.72.72.70
17177943002.700.002.72.72.70
17177079002.700.002.72.72.70
17176215002.700.002.72.72.70
17175351002.700.002.72.72.70
17174487002.700.002.72.72.70
17171895002.700.002.72.72.70
17171031002.700.002.72.72.70
17170167002.700.002.72.72.70
17169303002.700.002.72.72.70
17168439002.700.002.72.72.70
17165847002.700.002.72.72.70
17164983002.700.002.72.72.70
17164119002.700.002.72.72.70
17163255002.700.002.72.72.70
17159799002.700.002.72.72.70
17158935002.700.002.72.72.70
17158071002.700.002.72.72.70
17157207002.700.002.72.72.70
17156343002.700.002.72.72.70
17153751002.700.002.72.72.70
17152887002.700.002.72.72.70
17152023002.700.002.72.72.70
17151159002.700.002.72.72.70
17150295002.700.002.72.72.70
17147703002.700.002.72.72.70
17146839002.700.002.72.72.70
17145975002.700.002.72.72.70
17145111002.700.002.72.72.70
17144247002.700.002.72.72.70
17141655002.700.002.72.72.70
17140791002.700.002.72.72.70
17139927002.700.002.72.72.70
17139063002.700.002.72.72.70
17138199002.700.002.72.72.70
17135607002.700.002.72.72.70
17134743002.700.002.72.72.70
17133879002.700.002.72.72.70
17133015002.700.002.72.72.70
17132151002.700.002.72.72.70
17129559002.700.002.72.72.70
17128695002.700.002.72.72.70
17127831002.700.002.72.72.70
17126967002.700.002.72.72.70
17126103002.700.002.72.72.70
17123511002.700.002.72.72.70
17122647002.700.002.72.72.70
17121783002.700.002.72.72.70
17120919002.700.002.72.72.70
17120055002.700.002.72.72.70

Your Recent History

CSE
YUMY
Yumy Bear Goods
BIT
UC5339
Unicredit Bank
BIT
UC2V76
Unicredit Bank
BIT
P1OC28
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved