Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Coinbase | 441,195,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.61% | 0.00000610 | 0.00000600 | 0.00000610 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000610 | 0.00000620 | 0.00000600 | 0.00000620 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:20:55 | 374.18 | 0.00000610 | BTC |
1INCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000620 | 0.00000610 | 940.00 |
| 05 May 2024 | 0.00000610 | 0.00000000 | 0.00% | 0.00000610 | 0.00000620 | 0.00000600 | 24,425.00 |
| 04 May 2024 | 0.00000610 | -0.00000020 | -3.17% | 0.00000620 | 0.00000620 | 0.00000610 | 33,061.00 |
| 03 May 2024 | 0.00000630 | 0.00000000 | 0.00% | 0.00000620 | 0.00000630 | 0.00000610 | 28,996.00 |
| 02 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000680 | 0.00000630 | 57,118.00 |
| 01 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000630 | 38,788.00 |
| 30 Apr 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000680 | 0.00000660 | 17,098.00 |
| 29 Apr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000690 | 0.00000680 | 6,086.00 |
| 28 Apr 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 0.00000660 | 47,009.00 |
| 27 Apr 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000660 | 45,022.00 |
| 26 Apr 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000680 | 0.00000650 | 33,268.00 |
| 25 Apr 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000670 | 0.00000680 | 0.00000660 | 23,754.00 |
| 24 Apr 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000650 | 23,166.00 |
| 23 Apr 2024 | 0.00000660 | 0.00000000 | 0.00% | 0.00000660 | 0.00000670 | 0.00000650 | 10,313.00 |
| 22 Apr 2024 | 0.00000660 | -0.00000020 | -2.94% | 0.00000680 | 0.00000680 | 0.00000660 | 18,313.00 |
| 21 Apr 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000690 | 0.00000640 | 26,950.00 |
| 20 Apr 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000660 | 0.00000630 | 163,670.00 |
| 19 Apr 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000620 | 0.00000640 | 0.00000610 | 237,345.00 |
| 18 Apr 2024 | 0.00000630 | 0.00000010 | 1.61% | 0.00000620 | 0.00000630 | 0.00000600 | 124,663.00 |
| 17 Apr 2024 | 0.00000620 | -0.00000010 | -1.59% | 0.00000640 | 0.00000640 | 0.00000610 | 219,226.00 |
| 16 Apr 2024 | 0.00000630 | -0.00000010 | -1.56% | 0.00000630 | 0.00000660 | 0.00000620 | 275,954.00 |
| 15 Apr 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000610 | 0.00000650 | 0.00000590 | 250,305.00 |
| 14 Apr 2024 | 0.00000610 | -0.00000090 | -12.86% | 0.00000700 | 0.00000710 | 0.00000560 | 392,808.00 |
| 13 Apr 2024 | 0.00000700 | -0.00000080 | -10.26% | 0.00000790 | 0.00000800 | 0.00000650 | 194,610.00 |
| 12 Apr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000800 | 0.00000800 | 0.00000770 | 34,854.00 |
| 11 Apr 2024 | 0.00000800 | -0.00000040 | -4.76% | 0.00000840 | 0.00000840 | 0.00000790 | 68,387.00 |
| 10 Apr 2024 | 0.00000840 | -0.00000020 | -2.33% | 0.00000860 | 0.00000860 | 0.00000830 | 63,119.00 |
| 09 Apr 2024 | 0.00000860 | 0.00000040 | 4.88% | 0.00000810 | 0.00000900 | 0.00000810 | 112,816.00 |
| 08 Apr 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000790 | 0.00000830 | 0.00000790 | 22,560.00 |
| 07 Apr 2024 | 0.00000800 | 0.00000000 | 0.00% | 0.00000800 | 0.00000800 | 0.00000790 | 12,432.00 |
