S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Aave Token (Coinbase:AAVEBTC)
Aave Token (Coinbase:AAVEBTC) Historical

AAVEBTC Aave Token

0.001416

0.000014 (1.00%)

23:44:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Coinbase	1,310,974,737	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001400	1.00%	0.00141600	0.00141100	0.00141200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00141100	0.00141800	0.00138500	0.00140200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:21:52	3.00	0.00141600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.31	932.35	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00140200	-0.00002000	-1.41%	0.00141900	0.00142600	0.00138500	1,088.00
26 Apr 2024	0.00142200	-0.00001000	-0.70%	0.00141000	0.00142600	0.00137800	1,037.00
25 Apr 2024	0.00143200	0.00000300	0.21%	0.00141700	0.00145700	0.00141400	643.00
24 Apr 2024	0.00142900	-0.00002100	-1.45%	0.00144900	0.00145300	0.00141800	1,441.00
23 Apr 2024	0.00145000	0.00004900	3.50%	0.00140700	0.00145800	0.00140100	1,687.00
22 Apr 2024	0.00140100	-0.00001100	-0.78%	0.00140900	0.00142600	0.00138800	1,369.00
21 Apr 2024	0.00141200	0.00006700	4.98%	0.00134500	0.00142700	0.00134300	3,187.00
20 Apr 2024	0.00134500	0.00000100	0.07%	0.00134400	0.00137200	0.00132000	1,748.00
19 Apr 2024	0.00134400	-0.00002000	-1.47%	0.00136600	0.00138300	0.00133900	1,621.00
18 Apr 2024	0.00136400	0.00000400	0.29%	0.00135800	0.00139400	0.00133200	3,465.00
17 Apr 2024	0.00136000	0.00002200	1.64%	0.00133400	0.00140300	0.00131000	9,060.00
16 Apr 2024	0.00133800	-0.00001700	-1.25%	0.00132300	0.00137600	0.00129200	15,078.00
15 Apr 2024	0.00135500	0.00006300	4.88%	0.00128800	0.00135800	0.00126000	8,489.00
14 Apr 2024	0.00129200	-0.00019600	-13.17%	0.00148600	0.00148800	0.00117300	10,524.00
13 Apr 2024	0.00148800	-0.00019300	-11.48%	0.00167800	0.00168800	0.00140900	11,845.00
12 Apr 2024	0.00168100	-0.00013900	-7.64%	0.00181300	0.00187400	0.00166000	12,337.00
11 Apr 2024	0.00182000	-0.00000800	-0.44%	0.00183200	0.00187300	0.00176600	13,876.00
10 Apr 2024	0.00182800	0.00003100	1.73%	0.00180500	0.00189000	0.00178600	6,372.00
09 Apr 2024	0.00179700	0.00002700	1.53%	0.00177200	0.00180700	0.00173900	1,200.00
08 Apr 2024	0.00177000	0.00004800	2.79%	0.00172100	0.00177100	0.00171500	1,231.00
07 Apr 2024	0.00172200	0.00004400	2.62%	0.00167400	0.00178200	0.00167200	5,879.00
06 Apr 2024	0.00167800	-0.00002100	-1.24%	0.00169600	0.00170600	0.00165100	1,644.00
05 Apr 2024	0.00169900	-0.00003600	-2.07%	0.00173500	0.00175200	0.00169400	1,568.00
04 Apr 2024	0.00173500	-0.00003000	-1.70%	0.00176400	0.00178900	0.00172100	1,947.00
03 Apr 2024	0.00176500	-0.00008800	-4.75%	0.00186200	0.00186200	0.00173400	2,268.00
02 Apr 2024	0.00185300	0.00005500	3.06%	0.00180400	0.00188000	0.00176500	1,705.00
01 Apr 2024	0.00179800	0.00001700	0.95%	0.00177700	0.00181200	0.00177300	1,491.00
31 Mar 2024	0.00178100	-0.00004400	-2.41%	0.00182400	0.00184100	0.00177100	1,363.00
30 Mar 2024	0.00182500	0.00001600	0.88%	0.00180300	0.00186000	0.00178300	1,529.00
29 Mar 2024	0.00180900	0.00001200	0.67%	0.00179600	0.00181100	0.00176000	1,811.00
28 Mar 2024	0.00179700	-0.00007300	-3.90%	0.00187000	0.00187300	0.00179700	1,915.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions