S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRBTC)
Ankr Network (Coinbase:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000079

0.00000001 (1.28%)

14:02:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Coinbase	495,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.28%	0.00000079	0.00000079	0.00000080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000079	0.00000079	0.00000078	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:00:18	20.00	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07903149	100,040.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000078	-0.00000001	-1.27%	0.00000079	0.00000080	0.00000078	143,508.00
03 May 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000077	423,029.00
02 May 2024	0.00000079	0.00000000	0.00%	0.00000077	0.00000079	0.00000075	2,528,589.00
01 May 2024	0.00000079	-0.00000005	-5.95%	0.00000083	0.00000084	0.00000076	465,829.00
30 Apr 2024	0.00000084	0.00000001	1.20%	0.00000083	0.00000085	0.00000081	3,220,904.00
29 Apr 2024	0.00000083	-0.00000003	-3.49%	0.00000087	0.00000089	0.00000083	191,400.00
28 Apr 2024	0.00000086	0.00000007	8.86%	0.00000078	0.00000088	0.00000077	395,176.00
27 Apr 2024	0.00000079	-0.00000004	-4.82%	0.00000083	0.00000083	0.00000079	434,088.00
26 Apr 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000085	0.00000078	355,742.00
25 Apr 2024	0.00000079	-0.00000002	-2.47%	0.00000082	0.00000084	0.00000079	117,013.00
24 Apr 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000085	0.00000080	1,970,543.00
23 Apr 2024	0.00000079	0.00000004	5.33%	0.00000075	0.00000082	0.00000075	577,796.00
22 Apr 2024	0.00000075	0.00000000	0.00%	0.00000075	0.00000075	0.00000074	58,297.00
21 Apr 2024	0.00000075	0.00000003	4.17%	0.00000073	0.00000079	0.00000073	344,071.00
20 Apr 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000074	0.00000071	247,220.00
19 Apr 2024	0.00000072	0.00000002	2.86%	0.00000069	0.00000073	0.00000068	638,204.00
18 Apr 2024	0.00000070	0.00000003	4.48%	0.00000067	0.00000071	0.00000065	742,546.00
17 Apr 2024	0.00000067	-0.00000001	-1.47%	0.00000067	0.00000068	0.00000065	581,895.00
16 Apr 2024	0.00000068	0.00000001	1.49%	0.00000066	0.00000070	0.00000065	877,719.00
15 Apr 2024	0.00000067	0.00000004	6.35%	0.00000062	0.00000067	0.00000061	959,143.00
14 Apr 2024	0.00000063	-0.00000008	-11.27%	0.00000070	0.00000071	0.00000055	636,336.00
13 Apr 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000083	0.00000068	2,210,201.00
12 Apr 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000085	0.00000083	58,121.00
11 Apr 2024	0.00000085	-0.00000002	-2.30%	0.00000088	0.00000090	0.00000084	255,164.00
10 Apr 2024	0.00000087	0.00000000	0.00%	0.00000088	0.00000088	0.00000086	41,305.00
09 Apr 2024	0.00000087	-0.00000006	-6.45%	0.00000093	0.00000093	0.00000086	285,463.00
08 Apr 2024	0.00000093	0.00000007	8.14%	0.00000085	0.00000096	0.00000084	567,241.00
07 Apr 2024	0.00000086	0.00000004	4.88%	0.00000081	0.00000091	0.00000081	887,717.00
06 Apr 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000079	391,599.00
05 Apr 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000084	0.00000079	173,982.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions