Ankr Network Historical Data - ANKREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKREUR)
Ankr Network (Coinbase:ANKREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKREUR	Coinbase	488,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00043	-0.94%	0.04554	0.04543	0.04548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04592	0.0463	0.04543	0.04597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	14:03:26	19.00	0.04554	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,046.35	22,830.00	ANKR	ANKRUSD	ANKRGBP	ANKRBTC

ANKREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.04597	-0.00002	-0.04%	0.04597	0.04728	0.04473	389,427.00
05 May 2024	0.04599	-0.00003	-0.07%	0.04632	0.04718	0.04565	710,148.00
04 May 2024	0.04602	0.00262	6.04%	0.04332	0.04673	0.04295	1,005,895.00
03 May 2024	0.0434	0.0004	0.93%	0.04262	0.04409	0.04149	809,805.00
02 May 2024	0.043	-0.00117	-2.65%	0.04405	0.04413	0.0399	2,305,075.00
01 May 2024	0.04417	-0.00576	-11.54%	0.04988	0.05039	0.04253	2,052,186.00
30 Apr 2024	0.04993	0.00108	2.21%	0.04942	0.05034	0.04559	1,566,522.00
29 Apr 2024	0.04885	-0.00195	-3.84%	0.05096	0.05238	0.04869	769,545.00
28 Apr 2024	0.0508	0.00378	8.04%	0.04708	0.0521	0.04491	992,538.00
27 Apr 2024	0.04702	-0.0028	-5.62%	0.04948	0.04996	0.04702	798,097.00
26 Apr 2024	0.04982	0.00163	3.38%	0.04721	0.05152	0.04637	1,642,899.00
25 Apr 2024	0.04819	-0.00252	-4.97%	0.05103	0.05222	0.04709	870,470.00
24 Apr 2024	0.05071	0.00093	1.87%	0.04965	0.05268	0.04935	1,721,361.00
23 Apr 2024	0.04978	0.0045	9.94%	0.04545	0.05176	0.04523	2,508,960.00
22 Apr 2024	0.04528	-0.0006	-1.31%	0.04562	0.04637	0.04482	732,651.00
21 Apr 2024	0.04588	0.00235	5.40%	0.04354	0.04751	0.04339	997,482.00
20 Apr 2024	0.04353	0.00042	0.97%	0.04315	0.047	0.03968	1,381,514.00
19 Apr 2024	0.04311	0.00292	7.27%	0.03974	0.0434	0.0388	1,587,451.00
18 Apr 2024	0.04019	-0.0001	-0.25%	0.04004	0.04117	0.03785	1,754,935.00
17 Apr 2024	0.04029	-0.0001	-0.25%	0.03965	0.04081	0.038	1,461,578.00
16 Apr 2024	0.04039	-0.00074	-1.80%	0.04101	0.04427	0.03888	3,297,602.00
15 Apr 2024	0.04113	0.00245	6.33%	0.03851	0.04238	0.03613	2,323,504.00
14 Apr 2024	0.03868	-0.00688	-15.10%	0.04539	0.04576	0.03257	6,183,411.00
13 Apr 2024	0.04556	-0.00881	-16.20%	0.05415	0.05504	0.04157	5,731,338.00
12 Apr 2024	0.05437	-0.00113	-2.04%	0.05523	0.05625	0.0537	757,094.00
11 Apr 2024	0.0555	0.00057	1.04%	0.05505	0.05771	0.05251	2,260,938.00
10 Apr 2024	0.05493	-0.00258	-4.49%	0.0575	0.05765	0.05481	1,003,339.00
09 Apr 2024	0.05751	-0.00165	-2.79%	0.05981	0.06028	0.0568	2,273,322.00
08 Apr 2024	0.05916	0.00462	8.47%	0.05414	0.062	0.05406	5,265,068.00
07 Apr 2024	0.05454	0.00352	6.90%	0.0507	0.05881	0.0507	2,386,574.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions