Ankr Network Historical Data - ANKRGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ankr Network (Coinbase:ANKRGBP)
Ankr Network (Coinbase:ANKRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRGBP	Coinbase	470,300,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00489	-11.36%	0.03815	0.03777	0.03783

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04264	0.04265	0.03607	0.04304	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	08:38:32	9,542.00	0.03815	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
76,042.68	1,952,659.00	ANKR	ANKREUR	ANKRUSD	ANKRBTC

ANKRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.04304	0.00106	2.53%	0.04205	0.04329	0.03977	1,253,896.00
29 Apr 2024	0.04198	-0.00117	-2.71%	0.0432	0.0444	0.04198	204,741.00
28 Apr 2024	0.04315	0.00284	7.05%	0.03968	0.04571	0.03839	1,192,115.00
27 Apr 2024	0.04031	-0.00291	-6.73%	0.04133	0.04217	0.04028	192,371.00
26 Apr 2024	0.04322	0.00314	7.83%	0.04169	0.0444	0.03997	288,122.00
25 Apr 2024	0.04008	-0.0035	-8.03%	0.04445	0.04473	0.04007	465,098.00
24 Apr 2024	0.04358	0.00048	1.11%	0.04341	0.0457	0.04272	255,028.00
23 Apr 2024	0.0431	0.00403	10.31%	0.0393	0.044	0.03926	386,273.00
22 Apr 2024	0.03907	-0.00064	-1.61%	0.03969	0.03985	0.03859	180,886.00
21 Apr 2024	0.03971	0.00271	7.32%	0.03731	0.04064	0.03731	330,541.00
20 Apr 2024	0.037	0.00073	2.01%	0.03709	0.03908	0.034	365,064.00
19 Apr 2024	0.03627	0.00165	4.77%	0.0337	0.03658	0.03331	164,980.00
18 Apr 2024	0.03462	0.00014	0.41%	0.03399	0.03516	0.03282	306,724.00
17 Apr 2024	0.03448	-0.00014	-0.40%	0.03439	0.03467	0.03269	90,862.00
16 Apr 2024	0.03462	-0.00118	-3.30%	0.03465	0.03716	0.03373	363,912.00
15 Apr 2024	0.0358	0.00264	7.96%	0.03305	0.0358	0.03125	877,601.00
14 Apr 2024	0.03316	-0.00575	-14.78%	0.03815	0.03902	0.028	5,910,341.00
13 Apr 2024	0.03891	-0.00721	-15.63%	0.04589	0.04641	0.03574	1,051,103.00
12 Apr 2024	0.04612	-0.0022	-4.55%	0.04759	0.04806	0.046	41,193.00
11 Apr 2024	0.04832	0.00089	1.88%	0.04886	0.04932	0.045	483,236.00
10 Apr 2024	0.04743	-0.00185	-3.75%	0.04917	0.04937	0.04702	149,457.00
09 Apr 2024	0.04928	-0.00098	-1.95%	0.04921	0.05125	0.04754	409,158.00
08 Apr 2024	0.05026	0.00373	8.02%	0.04631	0.05232	0.04631	458,237.00
07 Apr 2024	0.04653	0.00288	6.60%	0.04343	0.04925	0.04343	139,629.00
06 Apr 2024	0.04365	-0.00082	-1.84%	0.04407	0.04418	0.04133	107,397.00
05 Apr 2024	0.04447	0.00221	5.23%	0.0414	0.04574	0.04076	500,561.00
04 Apr 2024	0.04226	-0.00255	-5.69%	0.044	0.04479	0.04131	1,132,886.00
03 Apr 2024	0.04481	-0.00887	-16.52%	0.05271	0.05294	0.04433	817,787.00
02 Apr 2024	0.05368	0.00661	14.04%	0.04882	0.05418	0.04761	725,520.00
01 Apr 2024	0.04707	0.00422	9.85%	0.04314	0.0505	0.04314	482,361.00
31 Mar 2024	0.04285	0.00024	0.56%	0.04326	0.04543	0.04212	279,954.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions