Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | Coinbase | 241,863,645 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.102 | 4.55% | 2.35 | 2.34 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.35 | 2.23 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:04:50 | 3.68 | 2.35 | USD |
API3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.24 | 0.090 | 4.13% | 2.16 | 2.29 | 2.07 | 102,740.00 |
02 May 2024 | 2.15 | -0.020 | -0.74% | 2.17 | 2.20 | 2.03 | 305,207.00 |
01 May 2024 | 2.17 | -0.170 | -7.34% | 2.34 | 2.37 | 2.09 | 143,377.00 |
30 Apr 2024 | 2.34 | -0.050 | -1.89% | 2.39 | 2.42 | 2.27 | 61,758.00 |
29 Apr 2024 | 2.39 | -0.060 | -2.25% | 2.45 | 2.54 | 2.38 | 93,526.00 |
28 Apr 2024 | 2.44 | 0.060 | 2.52% | 2.39 | 2.46 | 2.29 | 104,273.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.52% | 2.46 | 2.47 | 2.36 | 46,356.00 |
26 Apr 2024 | 2.47 | -0.110 | -4.08% | 2.46 | 2.55 | 2.38 | 145,863.00 |
25 Apr 2024 | 2.57 | 0.010 | 0.23% | 2.57 | 2.72 | 2.55 | 87,095.00 |
24 Apr 2024 | 2.57 | -0.010 | -0.35% | 2.57 | 2.62 | 2.53 | 102,445.00 |
23 Apr 2024 | 2.58 | 0.080 | 3.16% | 2.52 | 2.64 | 2.50 | 128,657.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.76% | 2.57 | 2.75 | 2.46 | 204,379.00 |
21 Apr 2024 | 2.57 | 0.200 | 8.31% | 2.35 | 2.58 | 2.33 | 164,987.00 |
20 Apr 2024 | 2.37 | 0.060 | 2.60% | 2.31 | 2.43 | 2.11 | 199,566.00 |
19 Apr 2024 | 2.31 | 0.050 | 2.44% | 2.26 | 2.35 | 2.16 | 124,375.00 |
18 Apr 2024 | 2.26 | -0.050 | -1.95% | 2.29 | 2.35 | 2.13 | 134,388.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.81% | 2.26 | 2.34 | 2.15 | 173,607.00 |
16 Apr 2024 | 2.24 | -0.160 | -6.67% | 2.39 | 2.52 | 2.14 | 164,972.00 |
15 Apr 2024 | 2.40 | 0.150 | 6.53% | 2.24 | 2.45 | 2.14 | 238,777.00 |
14 Apr 2024 | 2.25 | -0.320 | -12.54% | 2.56 | 2.69 | 1.89 | 896,223.00 |
13 Apr 2024 | 2.58 | -0.610 | -19.13% | 3.18 | 3.23 | 2.41 | 507,013.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.55% | 3.23 | 3.25 | 3.13 | 80,022.00 |
11 Apr 2024 | 3.23 | -0.020 | -0.49% | 3.24 | 3.28 | 3.05 | 125,499.00 |
10 Apr 2024 | 3.25 | -0.220 | -6.42% | 3.48 | 3.50 | 3.23 | 106,836.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.00% | 3.39 | 3.52 | 3.33 | 155,710.00 |
08 Apr 2024 | 3.41 | 0.180 | 5.71% | 3.22 | 3.53 | 3.22 | 349,899.00 |
07 Apr 2024 | 3.22 | 0.070 | 2.09% | 3.15 | 3.29 | 3.14 | 166,088.00 |
06 Apr 2024 | 3.16 | -0.090 | -2.83% | 3.24 | 3.25 | 3.04 | 299,505.00 |
05 Apr 2024 | 3.25 | 0.060 | 1.82% | 3.18 | 3.33 | 3.11 | 102,736.00 |
04 Apr 2024 | 3.19 | -0.070 | -2.12% | 3.26 | 3.37 | 3.11 | 144,371.00 |