Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 11,963,280,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.740 | -2.26% | 31.94 | 31.93 | 31.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.63 | 32.94 | 31.33 | 32.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 09:29:49 | 0.123982 | 31.94 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 32.68 | 3.57 | 12.26% | 29.13 | 33.02 | 28.54 | 1,154,583.00 |
| 21 Jul 2024 | 29.11 | 0.930 | 3.30% | 28.20 | 29.19 | 27.80 | 435,804.00 |
| 20 Jul 2024 | 28.18 | 1.04 | 3.83% | 27.15 | 28.42 | 26.65 | 598,151.00 |
| 19 Jul 2024 | 27.14 | -0.090 | -0.33% | 27.32 | 27.94 | 26.60 | 391,700.00 |
| 18 Jul 2024 | 27.23 | -0.800 | -2.85% | 27.97 | 29.03 | 27.22 | 552,672.00 |
| 17 Jul 2024 | 28.03 | 0.170 | 0.61% | 27.85 | 29.26 | 26.47 | 818,091.00 |
| 16 Jul 2024 | 27.86 | 1.57 | 5.97% | 26.37 | 27.90 | 26.27 | 603,038.00 |
| 15 Jul 2024 | 26.29 | 0.410 | 1.58% | 25.85 | 26.68 | 25.61 | 372,019.00 |
| 14 Jul 2024 | 25.88 | -0.100 | -0.38% | 25.96 | 26.35 | 25.54 | 480,945.00 |
| 13 Jul 2024 | 25.98 | 0.760 | 3.01% | 25.25 | 26.10 | 24.82 | 327,811.00 |
| 12 Jul 2024 | 25.22 | -0.550 | -2.13% | 25.71 | 26.37 | 25.02 | 410,493.00 |
| 11 Jul 2024 | 25.77 | -0.650 | -2.46% | 26.45 | 27.42 | 25.62 | 392,771.00 |
| 10 Jul 2024 | 26.42 | 1.19 | 4.72% | 25.10 | 26.51 | 24.70 | 514,764.00 |
| 09 Jul 2024 | 25.23 | -0.460 | -1.79% | 25.72 | 27.21 | 24.55 | 871,041.00 |
| 08 Jul 2024 | 25.69 | -1.75 | -6.38% | 27.49 | 27.49 | 25.43 | 353,560.00 |
| 07 Jul 2024 | 27.44 | 2.30 | 9.15% | 25.09 | 27.61 | 24.86 | 405,200.00 |
| 06 Jul 2024 | 25.14 | 0.690 | 2.82% | 24.35 | 25.45 | 21.84 | 1,170,169.00 |
| 05 Jul 2024 | 24.45 | -2.04 | -7.70% | 26.46 | 26.67 | 24.27 | 582,405.00 |
| 04 Jul 2024 | 26.49 | -2.19 | -7.64% | 28.72 | 28.93 | 26.40 | 607,484.00 |
| 03 Jul 2024 | 28.68 | -0.120 | -0.42% | 28.73 | 28.87 | 28.06 | 392,060.00 |
| 02 Jul 2024 | 28.80 | -0.600 | -2.04% | 29.37 | 30.08 | 28.79 | 622,732.00 |
| 01 Jul 2024 | 29.40 | 1.66 | 5.98% | 27.74 | 29.52 | 27.36 | 543,977.00 |
| 30 Jun 2024 | 27.74 | -0.180 | -0.64% | 28.00 | 28.63 | 27.53 | 383,643.00 |
| 29 Jun 2024 | 27.92 | 0.030 | 0.11% | 27.85 | 29.05 | 27.64 | 695,935.00 |
| 28 Jun 2024 | 27.89 | 2.09 | 8.10% | 25.77 | 28.34 | 25.33 | 932,752.00 |
| 27 Jun 2024 | 25.80 | 0.400 | 1.57% | 25.38 | 26.64 | 25.27 | 840,292.00 |
| 26 Jun 2024 | 25.40 | 0.610 | 2.46% | 24.77 | 25.77 | 24.60 | 544,714.00 |
| 25 Jun 2024 | 24.79 | -0.270 | -1.08% | 25.03 | 25.23 | 23.51 | 1,200,056.00 |
| 24 Jun 2024 | 25.06 | -0.550 | -2.15% | 25.56 | 26.00 | 24.12 | 1,201,826.00 |
| 23 Jun 2024 | 25.61 | -1.86 | -6.77% | 27.47 | 27.49 | 24.00 | 3,245,384.00 |
