Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXL INU | AXLUSD | Coinbase | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0096 | 0.80% | 1.22 | 1.22 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.22 | 1.21 | 1.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 10:25:24 | 2.60 | 1.22 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,797.33 | 7,238.10 | AXLL |
AXLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.21 | 0.050 | 3.99% | 1.16 | 1.30 | 1.15 | 1,130,925.00 |
02 May 2024 | 1.16 | 0.100 | 9.09% | 1.06 | 1.17 | 1.04 | 1,365,954.00 |
01 May 2024 | 1.06 | -0.040 | -3.89% | 1.10 | 1.12 | 1.01 | 904,995.00 |
30 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.08 | 740,834.00 |
29 Apr 2024 | 1.13 | 0.00 | 0.12% | 1.13 | 1.17 | 1.12 | 742,696.00 |
28 Apr 2024 | 1.13 | 0.070 | 6.52% | 1.06 | 1.17 | 1.02 | 1,622,288.00 |
27 Apr 2024 | 1.06 | -0.040 | -3.87% | 1.10 | 1.10 | 1.04 | 1,161,578.00 |
26 Apr 2024 | 1.10 | -0.110 | -9.34% | 1.19 | 1.19 | 1.09 | 1,487,707.00 |
25 Apr 2024 | 1.21 | -0.050 | -3.86% | 1.26 | 1.30 | 1.21 | 288,593.00 |
24 Apr 2024 | 1.26 | -0.010 | -0.46% | 1.27 | 1.30 | 1.23 | 405,626.00 |
23 Apr 2024 | 1.27 | 0.040 | 2.95% | 1.23 | 1.28 | 1.22 | 655,272.00 |
22 Apr 2024 | 1.23 | -0.050 | -3.75% | 1.27 | 1.29 | 1.20 | 441,789.00 |
21 Apr 2024 | 1.28 | 0.090 | 7.79% | 1.19 | 1.28 | 1.17 | 426,704.00 |
20 Apr 2024 | 1.19 | 0.00 | -0.29% | 1.19 | 1.23 | 1.12 | 678,967.00 |
19 Apr 2024 | 1.19 | 0.040 | 3.41% | 1.15 | 1.21 | 1.11 | 768,205.00 |
18 Apr 2024 | 1.15 | 0.050 | 4.91% | 1.09 | 1.17 | 1.08 | 1,509,293.00 |
17 Apr 2024 | 1.10 | -0.010 | -0.66% | 1.10 | 1.11 | 1.04 | 1,018,360.00 |
16 Apr 2024 | 1.10 | -0.020 | -2.09% | 1.12 | 1.17 | 1.07 | 1,259,371.00 |
15 Apr 2024 | 1.13 | 0.100 | 9.38% | 1.03 | 1.14 | 0.9963 | 1,600,007.00 |
14 Apr 2024 | 1.03 | -0.070 | -6.53% | 1.09 | 1.19 | 0.8944 | 2,929,896.00 |
13 Apr 2024 | 1.10 | -0.220 | -16.65% | 1.32 | 1.36 | 0.9346 | 1,952,255.00 |
12 Apr 2024 | 1.32 | -0.050 | -3.99% | 1.37 | 1.46 | 1.32 | 637,991.00 |
11 Apr 2024 | 1.38 | -0.060 | -4.33% | 1.44 | 1.45 | 1.31 | 1,328,275.00 |
10 Apr 2024 | 1.44 | -0.190 | -11.68% | 1.63 | 1.63 | 1.44 | 884,786.00 |
09 Apr 2024 | 1.63 | 0.100 | 6.87% | 1.52 | 1.67 | 1.46 | 1,240,089.00 |
08 Apr 2024 | 1.53 | 0.030 | 2.08% | 1.49 | 1.61 | 1.48 | 878,363.00 |
07 Apr 2024 | 1.49 | 0.00 | 0.15% | 1.49 | 1.56 | 1.48 | 521,941.00 |
06 Apr 2024 | 1.49 | -0.160 | -9.64% | 1.65 | 1.65 | 1.46 | 935,118.00 |
05 Apr 2024 | 1.65 | -0.020 | -0.98% | 1.66 | 1.73 | 1.63 | 437,379.00 |
04 Apr 2024 | 1.67 | -0.110 | -5.99% | 1.77 | 1.80 | 1.64 | 1,331,262.00 |