We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3372 | Gate.io | 634440.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,012.97 | 1743863284 | WAXL/USDT | https://gate.io/trade/WAXL_USDT | USDT | 1 | https://gate.io/trade/WAXL_USDT | 87.3139376108 | Recently |
| 0.3358 | Coinbase | 61919.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 21,283.76 | 1743863384 | WAXL/USD | https://pro.coinbase.com/trade/WAXL-USD | USD | 2 | https://pro.coinbase.com/trade/WAXL-USD | 8.52157062141 | Recently |
| 0.3366 | Kucoin | 17621.889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,025.61 | 1743863257 | wAXL/USDT | https://trade.kucoin.com/WAXL-USDT | USDT | 3 | https://trade.kucoin.com/WAXL-USDT | 2.42518776985 | Recently |
| 0.34502 | HTX | 6763.4799 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,341.98 | 1743851416 | WAXL/USDT | https://www.huobi.com/en-us/exchange/waxl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/waxl_usdt | 0.930814439648 | 3 hours ago |
| 0.341 | Kraken | 5874.64337 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,022.09 | 1743863183 | WAXL/USD | https://trade.kraken.com/markets/kraken/WAXL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/WAXL/USD | 0.808489558249 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AXL/USDT | https://hitbtc.com/AXL-to-USDT | USDT | 6 | https://hitbtc.com/AXL-to-USDT | 0 | - | |||
| 0.00017145 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743811322 | AXL/ETH | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3957 | -0.0576 | -14.5564821835 | 0.3311 | 0.3957 | 153628.97845 | CX |
| 4 | 0.3958 | -0.0577 | -14.5780697322 | 0.3308 | 0.4497 | 188022.018964 | CX |
| 12 | 0.6264 | -0.2883 | -46.0249042146 | 0.3262 | 0.7414 | 191848.446271 | CX |
| 26 | 0.6518 | -0.3137 | -48.1282602025 | 0.3262 | 1.14 | 183690.901438 | CX |
| 52 | 1.65 | -1.3119 | -79.5090909091 | 0.3262 | 1.67 | 166626.135072 | CX |
| 156 | 0.0175872 | 0.3205128 | 1822.42085153 | 0.0044278 | 3.85 | 129809.586526 | CX |
| 260 | 0.0030217 | 0.3350783 | 11089.0657577 | 0.00220501 | 3.85 | 238019.558704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.349 | -0.0006 | -0.17 | 0.3494 | 0.359 | 0.3347 | 146861 |
| 1743724200 | 0.3496 | 0.0083 | 2.43 | 0.3408 | 0.3566 | 0.3311 | 184510 |
| 1743637800 | 0.3413 | -0.0303 | -8.15 | 0.3723 | 0.3756 | 0.3366 | 214003 |
| 1743551400 | 0.3716 | 0.0045 | 1.23 | 0.3671 | 0.383 | 0.3671 | 131325 |
| 1743465000 | 0.3671 | -0.0043 | -1.16 | 0.3634 | 0.3786 | 0.3563 | 166601 |
| 1743378600 | 0.3714 | 0.004 | 1.09 | 0.3701 | 0.3813 | 0.3648 | 96325 |
| 1743292200 | 0.3674 | -0.0269 | -6.82 | 0.3957 | 0.3957 | 0.3593 | 135775 |
| 1743205800 | 0.3943 | -0.0204 | -4.92 | 0.4149 | 0.4245 | 0.3893 | 145237 |
| 1743119400 | 0.4147 | -0.006 | -1.43 | 0.4207 | 0.4322 | 0.4141 | 102751 |
| 1743033000 | 0.4207 | -0.02 | -4.54 | 0.4397 | 0.4497 | 0.4207 | 182355 |
| 1742946600 | 0.4407 | 0.0221 | 5.28 | 0.4217 | 0.4419 | 0.4095 | 280444 |
| 1742860200 | 0.4186 | -0.0015 | -0.36 | 0.4201 | 0.4322 | 0.4112 | 112906 |
| 1742773800 | 0.4201 | 0.0034 | 0.82 | 0.4167 | 0.4417 | 0.4133 | 172390 |
| 1742687400 | 0.4167 | 0.0143 | 3.55 | 0.405 | 0.4332 | 0.4002 | 148814 |
| 1742601000 | 0.4024 | 0.0048 | 1.21 | 0.3976 | 0.4152 | 0.3882 | 97743 |
| 1742514600 | 0.3976 | -0.0046 | -1.14 | 0.4022 | 0.4089 | 0.3932 | 60876 |
| 1742428200 | 0.4022 | 0.0034 | 0.85 | 0.3999 | 0.4109 | 0.3917 | 132706 |
| 1742341800 | 0.3988 | -0.0061 | -1.51 | 0.4049 | 0.4051 | 0.391 | 65711 |
| 1742255400 | 0.4049 | 0.0059 | 1.48 | 0.4018 | 0.4118 | 0.398 | 157751 |
| 1742169000 | 0.399 | -0.0109 | -2.66 | 0.4086 | 0.4118 | 0.3917 | 55764 |
| 1742082600 | 0.4099 | 0.0373 | 10.01 | 0.3726 | 0.4237 | 0.3659 | 314291 |
| 1741996200 | 0.3726 | 0.009 | 2.48 | 0.3652 | 0.3792 | 0.3615 | 140899 |
| 1741909800 | 0.3636 | -0.0102 | -2.73 | 0.3738 | 0.3748 | 0.3524 | 201412 |
| 1741823400 | 0.3738 | 0.0026 | 0.70 | 0.3699 | 0.3907 | 0.3539 | 104302 |
| 1741737000 | 0.3712 | 0.0159 | 4.48 | 0.3535 | 0.384 | 0.3308 | 314114 |
| 1741650600 | 0.3553 | -0.006 | -1.66 | 0.3608 | 0.4378 | 0.3437 | 851575 |
| 1741564200 | 0.3613 | -0.0336 | -8.51 | 0.3998 | 0.4093 | 0.3476 | 255506 |
| 1741477800 | 0.3949 | -0.0048 | -1.20 | 0.3958 | 0.4061 | 0.3847 | 291657 |
| 1741391400 | 0.3997 | -0.0116 | -2.82 | 0.4081 | 0.4205 | 0.3806 | 387397 |
| 1741305000 | 0.4113 | -0.0259 | -5.92 | 0.4332 | 0.4595 | 0.4113 | 516258 |
| 1741218600 | 0.4372 | 0.0474 | 12.16 | 0.3898 | 0.4836 | 0.3776 | 348972 |
| 1741132200 | 0.3898 | 0.0016 | 0.41 | 0.3865 | 0.3905 | 0.3496 | 194896 |
| 1741045800 | 0.3882 | -0.0681 | -14.92 | 0.4521 | 0.4549 | 0.3755 | 300915 |
| 1740959400 | 0.4563 | 0.042 | 10.14 | 0.4143 | 0.4719 | 0.4001 | 244629 |
| 1740873000 | 0.4143 | -0.0062 | -1.47 | 0.4182 | 0.4207 | 0.4043 | 34928 |
| 1740786600 | 0.4205 | -0.0135 | -3.11 | 0.4304 | 0.4358 | 0.3863 | 185263 |
| 1740700200 | 0.434 | 0.0057 | 1.33 | 0.4276 | 0.4485 | 0.4172 | 78545 |
| 1740613800 | 0.4283 | -0.0005 | -0.12 | 0.424 | 0.4448 | 0.4069 | 137120 |
| 1740527400 | 0.4288 | 0 | 0.00 | 0.4288 | 0.4466 | 0.4067 | 199335 |
| 1740441000 | 0.4288 | -0.0661 | -13.36 | 0.4989 | 0.4989 | 0.4276 | 250282 |
| 1740354600 | 0.4949 | 0.0159 | 3.32 | 0.479 | 0.5172 | 0.479 | 155871 |
| 1740268200 | 0.479 | 0.0068 | 1.44 | 0.4707 | 0.4883 | 0.4676 | 54034 |
| 1740181800 | 0.4722 | -0.0208 | -4.22 | 0.4995 | 0.5163 | 0.4609 | 163722 |
| 1740095400 | 0.493 | -0.0005 | -0.10 | 0.4941 | 0.5088 | 0.4798 | 346519 |
| 1740009000 | 0.4935 | 0.0503 | 11.35 | 0.4432 | 0.5281 | 0.4408 | 215054 |
| 1739922600 | 0.4432 | -0.0274 | -5.82 | 0.4711 | 0.4747 | 0.4227 | 74550 |
| 1739836200 | 0.4706 | 0.007 | 1.51 | 0.4659 | 0.4913 | 0.4581 | 145934 |
| 1739749800 | 0.4636 | -0.01 | -2.11 | 0.4761 | 0.4846 | 0.4573 | 66312 |
| 1739663400 | 0.4736 | -0.0216 | -4.36 | 0.4915 | 0.5085 | 0.4713 | 53249 |
| 1739577000 | 0.4952 | 0.0267 | 5.70 | 0.47 | 0.4967 | 0.4643 | 69967 |
| 1739490600 | 0.4685 | -0.0195 | -4.00 | 0.4904 | 0.4943 | 0.4562 | 68317 |
| 1739404200 | 0.488 | 0.0387 | 8.61 | 0.4488 | 0.4915 | 0.4366 | 123376 |
| 1739317800 | 0.4493 | 0.0072 | 1.63 | 0.4421 | 0.5 | 0.4421 | 444152 |
| 1739231400 | 0.4421 | 0.0127 | 2.96 | 0.4424 | 0.4474 | 0.4219 | 171223 |
| 1739145000 | 0.4294 | -0.0059 | -1.36 | 0.4378 | 0.4502 | 0.4094 | 148856 |
| 1739058600 | 0.4353 | 0.0408 | 10.34 | 0.3957 | 0.4683 | 0.3885 | 127024 |
| 1738972200 | 0.3945 | 0.0132 | 3.46 | 0.3831 | 0.4599 | 0.3831 | 402938 |
| 1738885800 | 0.3813 | -0.0314 | -7.61 | 0.4141 | 0.4179 | 0.379 | 200363 |
| 1738799400 | 0.4127 | -0.009 | -2.13 | 0.4252 | 0.4297 | 0.4058 | 149031 |
| 1738713000 | 0.4217 | -0.0213 | -4.81 | 0.4433 | 0.4513 | 0.3967 | 169819 |
| 1738626600 | 0.443 | 0.0076 | 1.75 | 0.4342 | 0.4519 | 0.3262 | 375113 |
| 1738540200 | 0.4354 | -0.0732 | -14.39 | 0.5086 | 0.5145 | 0.4209 | 250879 |
| 1738453800 | 0.5086 | -0.043 | -7.80 | 0.5523 | 0.5593 | 0.5038 | 61523 |
| 1738367400 | 0.5516 | -0.0051 | -0.92 | 0.5518 | 0.5799 | 0.5414 | 98793 |
| 1738281000 | 0.5567 | 0.0256 | 4.82 | 0.5302 | 0.565 | 0.5258 | 86109 |
| 1738194600 | 0.5311 | 0.0159 | 3.09 | 0.5152 | 0.5616 | 0.5152 | 78237 |
| 1738108200 | 0.5152 | -0.0421 | -7.55 | 0.5565 | 0.574 | 0.5133 | 215967 |
| 1738021800 | 0.5573 | -0.0492 | -8.11 | 0.6067 | 0.6067 | 0.5344 | 228947 |
| 1737935400 | 0.6065 | -0.0298 | -4.68 | 0.6326 | 0.6585 | 0.6057 | 269469 |
| 1737849000 | 0.6363 | 0.0029 | 0.46 | 0.6334 | 0.6714 | 0.6261 | 230965 |
| 1737762600 | 0.6334 | 0.028 | 4.63 | 0.6054 | 0.7216 | 0.5971 | 438058 |
| 1737676200 | 0.6054 | 0.0085 | 1.42 | 0.5949 | 0.6095 | 0.5688 | 133266 |
| 1737589800 | 0.5969 | -0.0172 | -2.80 | 0.6182 | 0.6818 | 0.5924 | 171281 |
| 1737503400 | 0.6141 | 0.0072 | 1.19 | 0.6001 | 0.6338 | 0.5748 | 241866 |
| 1737417000 | 0.6069 | 0.0136 | 2.29 | 0.5894 | 0.6948 | 0.5696 | 216497 |
| 1737330600 | 0.5933 | -0.0726 | -10.90 | 0.6646 | 0.6819 | 0.5793 | 234564 |
| 1737244200 | 0.6659 | -0.0619 | -8.51 | 0.7306 | 0.7414 | 0.6441 | 291628 |
| 1737157800 | 0.7278 | 0.0796 | 12.28 | 0.6493 | 0.7405 | 0.6458 | 356562 |
| 1737071400 | 0.6482 | -0.015 | -2.26 | 0.6631 | 0.664 | 0.6315 | 73843 |
| 1736985000 | 0.6632 | 0.052 | 8.51 | 0.6133 | 0.6632 | 0.5836 | 244832 |
| 1736898600 | 0.6112 | 0.0181 | 3.05 | 0.5931 | 0.6152 | 0.5888 | 46172 |
| 1736812200 | 0.5931 | -0.0123 | -2.03 | 0.6115 | 0.6232 | 0.5424 | 185924 |
| 1736725800 | 0.6054 | -0.0162 | -2.61 | 0.6216 | 0.6232 | 0.6009 | 41637 |
| 1736639400 | 0.6216 | -0.0058 | -0.92 | 0.6264 | 0.6345 | 0.604 | 49641 |
| 1736553000 | 0.6274 | 0.0257 | 4.27 | 0.6081 | 0.6328 | 0.5937 | 78773 |
| 1736466600 | 0.6017 | -0.0352 | -5.53 | 0.6368 | 0.6506 | 0.5921 | 166511 |
| 1736380200 | 0.6369 | -0.0345 | -5.14 | 0.6671 | 0.6772 | 0.6032 | 225693 |
| 1736293800 | 0.6714 | -0.0789 | -10.52 | 0.749 | 0.7556 | 0.6654 | 60055 |
| 1736207400 | 0.7503 | 0.012 | 1.63 | 0.7372 | 0.78 | 0.7228 | 57290 |
| 1736121000 | 0.7383 | -0.0107 | -1.43 | 0.749 | 0.749 | 0.7239 | 71587 |
| 1736034600 | 0.749 | 0.007 | 0.94 | 0.7449 | 0.763 | 0.7253 | 85877 |
|
AXL/BTC 0 BTC
-
|
AXL/EUR 0 €
-
|
|
AXL/USD $ 0.338100
-3.23%
|
AXL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
