AxelarAXL

US$ 0.6729

0.0315

(

4.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6695

Exchange

GDAX

Ask

US$ 0.6705

Last Trade Time

17:09:59

Volume (24h)

$ 329,434

Last Trade Size

27.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.6729

Fully Diluted Market Cap

US$ 672,900,000

Genesis Date

29/8/2022

Days Range 0.630-0.6851

52 Weeks Range 0.3703-3.85

Circulating Supply 799,777,762 / 1,000,000,000

79.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.66956	HTX	166248.3699	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,316.35	1730827566	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	47.5468276983	Recently
0.6718	Kucoin	109315.2618	/cdn/crypto/logos/exchanges/KUCN.png	$ 72,286.32	1730827291	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	2	https://trade.kucoin.com/WAXL-USDT	31.26402936	Recently
0.6753	Gate.io	51844.65	/cdn/crypto/logos/exchanges/GATE.png	$ 34,374.86	1730827168	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	3	https://gate.io/trade/WAXL_USDT	14.8275056297	7 minutes ago
0.6729	Coinbase	15932.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,622.99	1730827564	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	4	https://pro.coinbase.com/trade/WAXL-USD	4.55674960864	Recently
0.6741	Kraken	6310.82352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,132.06	1730827426	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	1.80488770338	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7169	-0.044	-6.13753661599	0.6184	0.9013	94845.1920814	CX
4	0.6261	0.0468	7.47484427408	0.57	0.9446	197618.217153	CX
12	0.5662	0.1067	18.8449311197	0.4627	0.9446	112694.61294	CX
26	1.26	-0.5871	-46.5952380952	0.3866	1.33	138881.268457	CX
52	0.372	0.3009	80.8870967742	0.3703	3.85	248198.250819	CX
156	0.02268445	0.65021555	2866.34919515	0.0044278	3.85	106098.598517	CX
260	0.0030217	0.6698783	22168.921468	0.00220501	3.85	243710.608792	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.6394	-0.0254	-3.82	0.6667	0.6774	0.6319	41337
1730677800	0.6648	0.0032	0.48	0.6616	0.6703	0.6184	50948
1730591400	0.6616	-0.0253	-3.68	0.6823	0.6927	0.6579	65067
1730505000	0.6869	-0.0253	-3.55	0.7122	0.7348	0.6799	92442
1730418600	0.7122	-0.0613	-7.93	0.7735	0.7761	0.7053	76877
1730332200	0.7735	-0.0155	-1.96	0.789	0.825	0.7613	96900
1730245800	0.789	0.0721	10.06	0.7169	0.9013	0.7169	240340
1730159400	0.7169	-0.0292	-3.91	0.7509	0.7509	0.678	141609
1730073000	0.7461	0.0113	1.54	0.7349	0.7499	0.707	75145
1729986600	0.7348	0.0078	1.07	0.7297	0.748	0.716	98155
1729900200	0.727	-0.082	-10.14	0.809	0.8233	0.7067	112616
1729813800	0.809	-0.0112	-1.37	0.8202	0.8466	0.7887	93751
1729727400	0.8202	-0.0576	-6.56	0.8807	0.8891	0.7951	83328
1729641000	0.8778	0.0049	0.56	0.8691	0.9148	0.8495	155756
1729554600	0.8729	0.0154	1.80	0.8549	0.9199	0.8229	168648
1729468200	0.8575	-0.024	-2.72	0.8738	0.9115	0.8217	188320
1729381800	0.8815	0.1012	12.97	0.7788	0.8922	0.7733	204147
1729295400	0.7803	0.0142	1.85	0.7653	0.846	0.7546	313095
1729209000	0.7661	-0.0146	-1.87	0.7938	0.8129	0.7567	189209
1729122600	0.7807	0.007	0.90	0.7835	0.8276	0.7566	147817
1729036200	0.7737	-0.007	-0.90	0.7835	0.8106	0.7561	88194
1728949800	0.7807	-0.0082	-1.04	0.7951	0.8289	0.7737	477880
1728863400	0.7889	-0.0285	-3.49	0.8161	0.8291	0.7617	441192
1728777000	0.8174	0.0887	12.17	0.7521	0.9446	0.7399	1240941
1728690600	0.7287	0.1453	24.91	0.5826	0.7377	0.5808	362341
1728604200	0.5834	-0.0098	-1.65	0.5908	0.5987	0.57	53035
1728517800	0.5932	-0.0256	-4.14	0.6188	0.6339	0.5807	105300
1728431400	0.6188	-0.0102	-1.62	0.6261	0.643	0.617	122340
1728345000	0.629	-0.0332	-5.01	0.6649	0.7283	0.622	139096
1728258600	0.6622	0.0045	0.68	0.6578	0.6832	0.6394	109936
1728172200	0.6577	0.0105	1.62	0.6518	0.7299	0.6375	132458
1728085800	0.6472	-0.0009	-0.14	0.6345	0.6525	0.6192	106024
1727999400	0.6481	0.0565	9.55	0.5906	0.6966	0.5874	72462
1727913000	0.5916	0.027	4.78	0.5649	0.6073	0.5601	81543
1727826600	0.5646	-0.0599	-9.59	0.6245	0.6529	0.553	104417
1727740200	0.6245	-0.0707	-10.17	0.6952	0.6952	0.6245	40677
1727653800	0.6952	0.0172	2.54	0.678	0.7085	0.6665	35089
1727567400	0.678	-0.037	-5.17	0.7153	0.7225	0.668	67544
1727481000	0.715	0.0068	0.96	0.7144	0.7362	0.7061	244193
1727394600	0.7082	0.1209	20.59	0.5873	0.717	0.5802	232551
1727308200	0.5873	-0.0249	-4.07	0.6122	0.6273	0.5873	45527
1727221800	0.6122	0.0336	5.81	0.5802	0.6152	0.5638	96355
1727135400	0.5786	0.0416	7.75	0.5276	0.5963	0.5276	84832
1727049000	0.537	-0.0145	-2.63	0.5515	0.5701	0.5151	41335
1726962600	0.5515	0.0022	0.40	0.5493	0.5619	0.5292	36622
1726876200	0.5493	-0.0032	-0.58	0.5525	0.5694	0.5327	33163
1726789800	0.5525	0.0179	3.35	0.5531	0.579	0.5475	66639
1726703400	0.5346	0.0327	6.52	0.5023	0.5582	0.4943	134464
1726617000	0.5019	0.0243	5.09	0.4776	0.5193	0.4725	34664
1726530600	0.4776	-0.0189	-3.81	0.4978	0.503	0.4743	35720
1726444200	0.4965	-0.0227	-4.37	0.5192	0.5253	0.4941	27103
1726357800	0.5192	-0.0045	-0.86	0.5237	0.5704	0.5129	31150
1726271400	0.5237	0.0055	1.06	0.5182	0.5507	0.4939	65299
1726185000	0.5182	0.0114	2.25	0.507	0.5205	0.4967	100012
1726098600	0.5068	-0.0029	-0.57	0.5097	0.5104	0.4777	40200
1726012200	0.5097	0.0005	0.10	0.5092	0.5123	0.498	61434
1725925800	0.5092	0.0029	0.57	0.5087	0.5248	0.4898	89991
1725839400	0.5063	0.0107	2.16	0.4956	0.5485	0.4956	24742
1725753000	0.4956	0.0209	4.40	0.4747	0.5181	0.4745	49865
1725666600	0.4747	-0.0207	-4.18	0.4954	0.5046	0.4627	29006
1725580200	0.4954	-0.0383	-7.18	0.5323	0.5364	0.489	97918
1725493800	0.5337	0.0052	0.98	0.5285	0.5455	0.4972	56967
1725407400	0.5285	-0.0094	-1.75	0.5361	0.5559	0.522	66030
1725321000	0.5379	0.0314	6.20	0.5093	0.5451	0.4988	82548
1725234600	0.5065	-0.0148	-2.84	0.5213	0.5237	0.4997	53154
1725148200	0.5213	-0.0214	-3.94	0.5409	0.5416	0.5192	38226
1725061800	0.5427	0.0016	0.30	0.5411	0.5481	0.5193	38792
1724975400	0.5411	-0.0108	-1.96	0.5519	0.6145	0.5384	51073
1724889000	0.5519	-0.0026	-0.47	0.5538	0.5707	0.5246	67868
1724802600	0.5545	-0.0551	-9.04	0.6096	0.6182	0.5395	129807
1724716200	0.6096	-0.0475	-7.23	0.6611	0.6611	0.6037	37931
1724629800	0.6571	-0.0262	-3.83	0.6861	0.6861	0.6371	18396
1724543400	0.6833	0.0269	4.10	0.6564	0.7043	0.6442	84274
1724457000	0.6564	0.0691	11.77	0.5873	0.6607	0.5873	115874
1724370600	0.5873	0.006	1.03	0.5756	0.6148	0.575	66487
1724284200	0.5813	0.0235	4.21	0.5571	0.5877	0.5431	23389
1724197800	0.5578	0.0091	1.66	0.5487	0.5674	0.5299	27102
1724111400	0.5487	-0.0006	-0.11	0.544	0.5617	0.5367	43711
1724025000	0.5493	0.0097	1.80	0.5391	0.5589	0.5343	23850
1723938600	0.5396	0.0135	2.57	0.5261	0.5487	0.5233	52583
1723852200	0.5261	0.0139	2.71	0.5122	0.5483	0.5121	49049
1723765800	0.5122	-0.0283	-5.24	0.5407	0.5517	0.5097	33164
1723679400	0.5405	-0.0287	-5.04	0.5692	0.6034	0.5405	70329
1723593000	0.5692	0.0042	0.74	0.5662	0.5764	0.5387	25446
1723506600	0.565	0.0219	4.03	0.5496	0.5766	0.5444	28924
1723420200	0.5431	-0.0344	-5.96	0.5775	0.5855	0.5394	82853
1723333800	0.5775	0.0147	2.61	0.5658	0.5848	0.5488	35952
1723247400	0.5628	0.0024	0.43	0.5604	0.5752	0.5437	74305
1723161000	0.5604	0.0634	12.76	0.4962	0.5619	0.4836	28917
1723074600	0.497	-0.0087	-1.72	0.5057	0.5373	0.486	141873
1722988200	0.5057	0.0727	16.79	0.433	0.5083	0.433	250902
1722901800	0.433	-0.0634	-12.77	0.4953	0.5015	0.3866	477814
1722815400	0.4964	-0.0306	-5.81	0.5293	0.5327	0.4703	109285
1722729000	0.527	-0.0246	-4.46	0.5553	0.5572	0.5126	93999