AxelarAXL

US$ 0.0505

0.0011

(

2.23%

)

Official Links

Website

Source Code

Info

Rank 557

ethereum

Categories:

Bid

US$ 0.0504

Exchange

COINBASE

Ask

US$ 0.0505

Last Trade Time

23:40:21

Volume (24h)

$ 157,482

Last Trade Size

4,500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0505

Fully Diluted Market Cap

US$ 62,760,562

Genesis Date

Days Range 0.0493-0.0526

52 Weeks Range 0.0425-0.7619

Circulating Supply 1,242,783,400 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	3485260.05	0.05075	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 176,876.00	AXL/USDT	/crypto/Axelar-AXL	1	/crypto/Axelar-AXL	36.7984619088	19 hours ago
Upbit	3287069.04551	74.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 246,037,118.00	AXL/KRW	/crypto/Axelar-AXL	2	/crypto/Axelar-AXL	34.7058995104	19 hours ago
Coinbase	2026866.5	0.05075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 102,863.00	AXL/USD	/crypto/Axelar-AXL	3	/crypto/Axelar-AXL	21.4002882495	19 hours ago
DigiFinex	562441.92	0.0507	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 28,515.00	AXL/USDT	/crypto/Axelar-AXL	4	/crypto/Axelar-AXL	5.93843709568	19 hours ago
Bitvavo	103264.656083	0.043575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,499.00	AXL/EUR	/crypto/Axelar-AXL	5	/crypto/Axelar-AXL	1.0903004249	19 hours ago
Crypto.com	5044.1	0.05064	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 255.00	AXL/USD	/crypto/Axelar-AXL	6	/crypto/Axelar-AXL	0.0532571799669	19 hours ago
Binance	1264.94	7.65E-7	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	AXL/BTC	/crypto/Axelar-AXL	7	/crypto/Axelar-AXL	0.013355630782	19 hours ago
Crypto.com	0	0.050745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0.00000000	AXL/USDT	/crypto/Axelar-AXL	8	/crypto/Axelar-AXL	0	19 hours ago
Upbit	0	7.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AXL/BTC	/crypto/Axelar-AXL	9	/crypto/Axelar-AXL	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0569	-0.0064	-11.2478031634	0.0486	0.0595	1586503.24286	CX
4	0.0802	-0.0297	-37.0324189526	0.0486	0.0802	1274849.44643	CX
12	0.0532	-0.0027	-5.07518796992	0.0425	0.0915	2581378.94762	CX
26	0.121	-0.0705	-58.2644628099	0.0425	0.2447	2213505.16978	CX
52	0.3334	-0.2829	-84.8530293941	0.0425	0.7619	1656642.10791	CX
156	0.0095325	0.0409675	429.766587988	0.00892595	3.85	692700.248904	CX
260	0.01358285	0.03691715	271.792370526	0.0044278	3.85	421476.886757	CX

Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network secu... Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus. Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission. The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token. Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0493	-0.0053	-9.71	0.0545	0.0548	0.0486	2133271
1780357800	0.0546	0	0.00	0.0547	0.0554	0.0523	2009324
1780271400	0.0546	0.0008	1.49	0.0538	0.055	0.0524	691915
1780185000	0.0538	-0.0019	-3.41	0.0558	0.0563	0.0536	1406856
1780098600	0.0557	0.0045	8.79	0.0512	0.0595	0.0502	2851734
1780012200	0.0512	-0.0044	-7.91	0.0556	0.0556	0.0505	1034602
1779925800	0.0556	-0.0014	-2.46	0.0569	0.0576	0.0545	977817
1779839400	0.057	-0.0018	-3.06	0.0587	0.059	0.0562	1223453
1779753000	0.0588	0.0016	2.80	0.0571	0.06	0.0569	336916
1779666600	0.0572	-0.0023	-3.87	0.0595	0.0595	0.0559	500344
1779580200	0.0595	0.0017	2.94	0.0581	0.0607	0.0559	1565029
1779493800	0.0578	-0.004	-6.47	0.0616	0.0637	0.0576	2446808
1779407400	0.0618	0.0036	6.19	0.0582	0.0638	0.0582	1415048
1779321000	0.0582	0	0.00	0.0582	0.0582	0.0582	0
1779234600	0.0582	-0.0004	-0.68	0.0584	0.0615	0.0578	1701134
1779148200	0.0586	0.0012	2.09	0.058	0.0591	0.0567	759309
1779061800	0.0574	-0.003	-4.97	0.0604	0.0604	0.0564	249362
1778975400	0.0604	-0.0034	-5.33	0.0639	0.0645	0.0586	1453440
1778889000	0.0638	-0.0025	-3.77	0.0661	0.0688	0.0615	650684
1778802600	0.0663	0.0002	0.30	0.0659	0.0683	0.0633	731880
1778716200	0.0661	-0.0056	-7.81	0.0718	0.0721	0.0654	632027
1778629800	0.0717	-0.0005	-0.69	0.0724	0.0724	0.068	763761
1778543400	0.0722	-0.0029	-3.86	0.0751	0.0751	0.0717	678506
1778457000	0.0751	0.0006	0.81	0.0745	0.0766	0.0726	1082315
1778370600	0.0745	0	0.00	0.0747	0.078	0.0736	1583199
1778284200	0.0745	0.0047	6.73	0.0692	0.0766	0.0687	1910742
1778197800	0.0698	-0.0034	-4.64	0.073	0.0761	0.069	2772615
1778111400	0.0732	-0.0068	-8.50	0.0802	0.0802	0.0727	2133681
1778025000	0.08	-0.0021	-2.56	0.0822	0.0824	0.0766	4639254
1777938600	0.0821	0.0104	14.50	0.0718	0.0915	0.0713	9129609
1777852200	0.0717	-0.0051	-6.64	0.0762	0.0832	0.0716	6110708
1777765800	0.0768	0.0084	12.28	0.0683	0.0783	0.0653	6089875
1777679400	0.0684	0.0073	11.95	0.0612	0.0725	0.0607	13401486
1777593000	0.0611	-0.0005	-0.81	0.0618	0.0619	0.0586	2567499
1777506600	0.0616	0.0023	3.88	0.0592	0.0704	0.0583	11229389
1777420200	0.0593	0.0034	6.08	0.056	0.0681	0.055	4052510
1777333800	0.0559	-0.0012	-2.10	0.0569	0.0613	0.0538	2971083
1777247400	0.0571	0.0007	1.24	0.0564	0.0579	0.0552	1372158
1777161000	0.0564	-0.0051	-8.29	0.0613	0.0617	0.0558	1866035
1777074600	0.0615	0.0023	3.89	0.0593	0.0615	0.0571	1729035
1776988200	0.0592	0.0028	4.96	0.0564	0.066	0.0564	6640646
1776901800	0.0564	0.0014	2.55	0.055	0.0586	0.0541	2156098
1776815400	0.055	0.0006	1.10	0.0544	0.0617	0.0544	5724023
1776729000	0.0544	-0.0022	-3.89	0.0567	0.0588	0.0537	3339718
1776642600	0.0566	-0.0056	-9.00	0.0624	0.0637	0.0562	2730875
1776556200	0.0622	0.0061	10.87	0.0601	0.0704	0.0582	16430322
1776469800	0.0561	-0.0116	-17.13	0.0674	0.0764	0.0559	9854469
1776383400	0.0677	0.0213	45.91	0.0465	0.0883	0.0465	35471805
1776297000	0.0464	0.0009	1.98	0.0453	0.0468	0.0453	723188
1776210600	0.0455	-0.0019	-4.01	0.0472	0.0476	0.0447	610530
1776124200	0.0474	0.0035	7.97	0.044	0.0476	0.0437	2764088
1776037800	0.0439	-0.0024	-5.18	0.0464	0.0467	0.0438	987923
1775951400	0.0463	-0.0004	-0.86	0.0467	0.0472	0.0457	1078757
1775865000	0.0467	0.0002	0.43	0.0464	0.0473	0.0457	1034831
1775778600	0.0465	0.0006	1.31	0.046	0.0474	0.0453	1848458
1775692200	0.0459	-0.0015	-3.16	0.0475	0.0479	0.0459	910878
1775605800	0.0474	0.0013	2.82	0.0462	0.0476	0.0441	1394956
1775519400	0.0461	0.0024	5.49	0.0437	0.0536	0.0437	4472364
1775433000	0.0437	-0.00115	-2.56	0.04485	0.04485	0.0425	267979
1775346600	0.04485	0.00165	3.82	0.0431	0.04503	0.04294	65227
1775260200	0.0432	-0.0006	-1.37	0.0439	0.0449	0.0428	649755
1775173800	0.0438	-0.0035	-7.40	0.0473	0.0477	0.0432	850932
1775087400	0.0473	0.0002	0.42	0.0471	0.0481	0.0467	251727
1775001000	0.0471	0.001	2.17	0.0461	0.0478	0.0457	318756
1774914600	0.0461	-0.0003	-0.65	0.0465	0.0484	0.0457	417903
1774828200	0.0464	-0.0016	-3.33	0.048	0.0482	0.0449	1478534
1774741800	0.048	0.0012	2.56	0.0468	0.0493	0.0458	378625
1774655400	0.0468	-0.0008	-1.68	0.0477	0.0497	0.0468	673675
1774569000	0.0476	-0.0031	-6.11	0.0508	0.0508	0.0472	1032246
1774482600	0.0507	0.00064	1.28	0.05006	0.0574	0.05006	1989482
1774396200	0.05006	6.0E-5	0.12	0.0501	0.05052	0.04857	122366
1774309800	0.05	0.0009	1.83	0.0489	0.0506	0.0478	495148
1774223400	0.0491	-0.0038	-7.18	0.0519	0.0522	0.0482	925828
1774137000	0.0529	0.0003	0.57	0.0527	0.0538	0.0521	350062
1774050600	0.0526	0.0007	1.35	0.0519	0.0532	0.0518	408332
1773964200	0.0519	-0.0026	-4.77	0.0545	0.0547	0.0512	469421
1773877800	0.0545	-0.0035	-6.03	0.0581	0.0602	0.053	1739653
1773791400	0.058	0	0.00	0.0579	0.0597	0.0563	803270
1773705000	0.058	0.0025	4.50	0.0556	0.0581	0.0553	801382
1773618600	0.0555	0.0007	1.28	0.0548	0.0559	0.0543	370003
1773532200	0.0548	-0.0009	-1.62	0.0558	0.0558	0.054	219837
1773445800	0.0557	-0.0007	-1.24	0.0565	0.058	0.0553	878706
1773359400	0.0564	0.0024	4.44	0.054	0.0573	0.0539	1048524
1773273000	0.054	0.0008	1.50	0.0532	0.0548	0.0522	800079
1773186600	0.0532	0.0003	0.57	0.053	0.0545	0.0526	411977
1773100200	0.0529	0.0012	2.32	0.052	0.0545	0.052	654760
1773013800	0.0517	-0.0013	-2.45	0.0529	0.0535	0.0511	775852
1772927400	0.053	-0.0021	-3.81	0.0553	0.0562	0.0528	567494
1772841000	0.0551	0.0013	2.42	0.0538	0.057	0.0533	1104781
1772754600	0.0538	-0.0012	-2.18	0.055	0.0551	0.0525	961192
1772668200	0.055	0.002	3.77	0.053	0.0557	0.052	942221
1772581800	0.053	-0.0016	-2.93	0.0544	0.0544	0.0518	625565