ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BandTokenBAND
US$ 0.976
-0.021
(
-2.11%
)
Info
Rank Rank 186
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.977
Exchange
KRKN
Ask
US$ 0.980
Last Trade Time
20:55:36
Volume (24h)
$ 998,883
Last Trade Size
1,400.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.977
Fully Diluted Market Cap
US$ 97,600,000
Genesis Date
09/9/2019
Days Range 0.974-1.02
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.979Binance672921.1/cdn/crypto/logos/exchanges/BINA.png$ 669,960.441730755023BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT78.205126965Recently
0.98OKX40918.33443/cdn/crypto/logos/exchanges/OKEX.png$ 40,786.821730754985BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT4.75542160781Recently
0.976Coinbase30897.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,881.501730755020BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD3.59083811002Recently
0.9786DigiFinex29603.3/cdn/crypto/logos/exchanges/DGFX.png$ 29,497.871730754959BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND3.44041795551Recently
0.9782HTX29276.75/cdn/crypto/logos/exchanges/HUOB.png$ 29,160.471730755023BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT5https://www.huobi.com/en-us/exchange/band_usdt3.40246717018Recently
0.9762LATOKEN26462.29/cdn/crypto/logos/exchanges/LATK.png$ 26,313.941730754230BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT6https://exchange.latoken.com/exchange/BAND-USDT3.075378003813 minutes ago
1.452E-5Binance14955.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2168781730754987BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC7https://www.binance.com/en/trade/BAND_BTC1.73806577814Recently
0.9772Kucoin6284.4213/cdn/crypto/logos/exchanges/KUCN.png$ 6,219.321730754709BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT8https://trade.kucoin.com/BAND-USDT0.7303589762135 minutes ago
0.9821Gate.io3881.3/cdn/crypto/logos/exchanges/GATE.png$ 3,855.721730754953BAND/USDThttps://gate.io/trade/BAND_USDTUSDT9https://gate.io/trade/BAND_USDT0.451074515704Recently
0.977Kraken3412.70596225/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,365.861730754999BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD10https://trade.kraken.com/markets/kraken/BAND/USD0.396615744508Recently
0.90266Bitvavo1047.73007708/cdn/crypto/logos/exchanges/BITV.png€ 959.791730755024BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR11https://account.bitvavo.com/markets/BAND-EUR0.121764444157Recently
0.977Crypto.com377.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 375.601730754577BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD12https://crypto.com/exchange/trade/BAND_USD0.04388368256258 minutes ago
0.9855Crypto.com330.7/cdn/crypto/logos/exchanges/CRTO.png$ 324.281730754987BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT13https://crypto.com/exchange/trade/BAND_USDT0.038433087456Recently
1.439E-5Kucoin76.9684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011271730754710BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC14https://trade.kucoin.com/BAND-BTC0.00894506576525 minutes ago
0.000406Gate.io10.402/cdn/crypto/logos/exchanges/GATE.pngETH 0.0042231730754954BAND/ETHhttps://gate.io/trade/BAND_ETHETH15https://gate.io/trade/BAND_ETH0.0012088931833Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH16https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730678529BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC17https://pro.coinbase.com/trade/BAND-BTC021 hours ago
1.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001730754335BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd012 minutes ago
1.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001730678530BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR19https://www.bitstamp.net/markets/band/eur021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730678529BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP21https://pro.coinbase.com/trade/BAND-GBP021 hours ago
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730678529BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR22https://pro.coinbase.com/trade/BAND-EUR021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.462E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730754431BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC010 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc021 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730678526BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd021 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730678526BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth021 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt021 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth021 hours ago
1.849E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC30https://exchange.latoken.com/exchange/BAND-BTC021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT31https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730678521BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55021 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT35https://hitbtc.com/BAND-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.08-0.104-9.629629629630.9541.27109513.82181CX
41.16-0.184-15.86206896550.9541.2765368.7847249CX
121.08-0.104-9.629629629630.9541.3974470.1802994CX
261.51-0.534-35.36423841060.8891.8590007.3034511CX
521.41-0.434-30.7801418440.8892.9183710.341852CX
15610.33-9.354-90.55179090030.77910.53313513.410619CX
2600.332120360.64387964193.8693671170.1999731323686493.893712CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542
17286906001.120.032.751.091.131.0826524
17286042001.0900.001.081.11.0537791
17285178001.09-0.01-0.911.111.131.0713587
17284314001.1-0.04-3.511.141.161.122364
17283450001.14-0.03-2.561.161.191.1329888
17282586001.170.032.631.141.171.1310462
17281722001.1400.001.141.181.1175544
17280858001.140.065.561.081.161.0841145
17279994001.08-0.02-1.821.11.121.0447942
17279130001.100.001.11.151.0764883
17278266001.1-0.12-9.841.221.271.09105586
17277402001.22-0.1-7.581.331.331.2159777
17276538001.320.010.761.321.341.2837291
17275674001.31-0.04-2.961.331.351.382006
17274810001.350.043.051.311.351.340464
17273946001.310.053.971.271.341.2693055
17273082001.26-0.01-0.791.271.341.26105224
17272218001.2700.001.271.281.23105290
17271354001.270.043.251.231.351.2133902
17270490001.23-0.04-3.151.261.271.2150976
17269626001.270.032.421.241.281.2334178
17268762001.240.043.331.21.241.1894312
17267898001.20.054.351.171.391.1799146
17267034001.150.032.681.121.151.0930576
17266170001.120.076.671.041.131.0376388
17265306001.05-0.04-3.671.091.091.038450
17264442001.09-0.05-4.391.131.141.0818000
17263578001.140.021.791.121.141.0824947
17262714001.120.010.901.111.131.0825091
17261850001.110.054.721.061.121.0650298
17260986001.06-0.03-2.751.11.11.0426200
17260122001.090.010.931.071.111.0621229
17259258001.080.065.881.021.091.0223482
17258394001.020.033.240.9921.030.98619173
17257530000.9880.0040.410.9891.020.97718566
17256666000.984-0.056-5.381.031.050.95478113
17255802001.04-0.02-1.891.061.061.0311043
17254938001.060.010.951.061.080.99137465
17254074001.05-0.02-1.871.061.11.0439611
17253210001.070.065.941.011.07126185
17252346001.01-0.05-4.721.061.060.99542334
17251482001.06-0.03-2.751.091.091.0416114
17250618001.090.010.931.081.111.0459832
17249754001.0800.001.081.141.0778648
17248890001.08-0.04-3.571.111.141.05287630
17248026001.12-0.1-8.201.221.261.08344925
17247162001.22-0.02-1.611.251.271.295322
17246298001.24-0.03-2.361.281.281.2144002
17245434001.270.010.791.261.311.22142412
17244570001.260.075.881.191.321.18128517
17243706001.190.021.711.171.21.1676629
17242842001.170.043.541.131.181.1217433
17241978001.130.054.631.081.131.0843311
17241114001.08-0.01-0.921.081.11.0643293
17240250001.090.032.831.071.111.0626945
17239386001.060.010.951.051.061.059963
17238522001.05-0.01-0.941.061.071.02110741
17237658001.06-0.05-4.501.111.171.03242790
17236794001.11-0.08-6.721.161.181.07350544
17235930001.190.098.181.11.271.05446180
17235066001.10.032.801.081.141.06110681
17234202001.07-0.08-6.961.151.171.0730454
17233338001.150.021.771.141.161.168277
17232474001.13-0.01-0.881.141.161.1169873
17231610001.140.1515.040.9941.150.975123367
17230746000.991-0.029-2.841.031.070.9890822
17229882001.02-0.01-0.971.031.11.02122996
17229018001.03-0.07-6.3611.110.892326588
17228154001.10.010.921.091.121.0385212
17227290001.09-0.08-6.841.181.221.07234611