We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.979 | Binance | 672921.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 669,960.44 | 1730755023 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 78.205126965 | Recently |
0.98 | OKX | 40918.33443 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,786.82 | 1730754985 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 4.75542160781 | Recently |
0.976 | Coinbase | 30897.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30,881.50 | 1730755020 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 3.59083811002 | Recently |
0.9786 | DigiFinex | 29603.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 29,497.87 | 1730754959 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.44041795551 | Recently |
0.9782 | HTX | 29276.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,160.47 | 1730755023 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/band_usdt | 3.40246717018 | Recently |
0.9762 | LATOKEN | 26462.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,313.94 | 1730754230 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAND-USDT | 3.0753780038 | 13 minutes ago |
1.452E-5 | Binance | 14955.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.216878 | 1730754987 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.73806577814 | Recently |
0.9772 | Kucoin | 6284.4213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,219.32 | 1730754709 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 0.730358976213 | 5 minutes ago |
0.9821 | Gate.io | 3881.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,855.72 | 1730754953 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.451074515704 | Recently |
0.977 | Kraken | 3412.70596225 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,365.86 | 1730754999 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.396615744508 | Recently |
0.90266 | Bitvavo | 1047.73007708 | /cdn/crypto/logos/exchanges/BITV.png | € 959.79 | 1730755024 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 11 | https://account.bitvavo.com/markets/BAND-EUR | 0.121764444157 | Recently |
0.977 | Crypto.com | 377.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 375.60 | 1730754577 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 12 | https://crypto.com/exchange/trade/BAND_USD | 0.0438836825625 | 8 minutes ago |
0.9855 | Crypto.com | 330.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 324.28 | 1730754987 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 13 | https://crypto.com/exchange/trade/BAND_USDT | 0.038433087456 | Recently |
1.439E-5 | Kucoin | 76.9684 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001127 | 1730754710 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.0089450657652 | 5 minutes ago |
0.000406 | Gate.io | 10.402 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004223 | 1730754954 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 15 | https://gate.io/trade/BAND_ETH | 0.0012088931833 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730678529 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 21 hours ago |
1.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1730754335 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 18 | https://www.bitstamp.net/markets/band/usd | 0 | 12 minutes ago |
1.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730678530 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 19 | https://www.bitstamp.net/markets/band/eur | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730678529 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 21 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 21 hours ago |
1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730678529 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 22 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
1.462E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730754431 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 10 minutes ago |
5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 21 hours ago |
1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730678526 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 21 hours ago |
0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1730678526 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 21 hours ago |
2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 21 hours ago |
0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 21 hours ago |
1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 31 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 32 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 21 hours ago |
0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 21 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.08 | -0.104 | -9.62962962963 | 0.954 | 1.27 | 109513.82181 | CX |
4 | 1.16 | -0.184 | -15.8620689655 | 0.954 | 1.27 | 65368.7847249 | CX |
12 | 1.08 | -0.104 | -9.62962962963 | 0.954 | 1.39 | 74470.1802994 | CX |
26 | 1.51 | -0.534 | -35.3642384106 | 0.889 | 1.85 | 90007.3034511 | CX |
52 | 1.41 | -0.434 | -30.780141844 | 0.889 | 2.9 | 183710.341852 | CX |
156 | 10.33 | -9.354 | -90.5517909003 | 0.779 | 10.53 | 313513.410619 | CX |
260 | 0.33212036 | 0.64387964 | 193.869367117 | 0.19997313 | 23 | 686493.893712 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
1726703400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30576 |
1726617000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.13 | 1.03 | 76388 |
1726530600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 8450 |
1726444200 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.08 | 18000 |
1726357800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 24947 |
1726271400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 25091 |
1726185000 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.06 | 50298 |
1726098600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 26200 |
1726012200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 21229 |
1725925800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 23482 |
1725839400 | 1.02 | 0.03 | 3.24 | 0.992 | 1.03 | 0.986 | 19173 |
1725753000 | 0.988 | 0.004 | 0.41 | 0.989 | 1.02 | 0.977 | 18566 |
1725666600 | 0.984 | -0.056 | -5.38 | 1.03 | 1.05 | 0.954 | 78113 |
1725580200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 11043 |
1725493800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 0.991 | 37465 |
1725407400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 39611 |
1725321000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 26185 |
1725234600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.995 | 42334 |
1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
1725061800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.04 | 59832 |
1724975400 | 1.08 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 78648 |
1724889000 | 1.08 | -0.04 | -3.57 | 1.11 | 1.14 | 1.05 | 287630 |
1724802600 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.08 | 344925 |
1724716200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 95322 |
1724629800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.28 | 1.21 | 44002 |
1724543400 | 1.27 | 0.01 | 0.79 | 1.26 | 1.31 | 1.22 | 142412 |
1724457000 | 1.26 | 0.07 | 5.88 | 1.19 | 1.32 | 1.18 | 128517 |
1724370600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 76629 |
1724284200 | 1.17 | 0.04 | 3.54 | 1.13 | 1.18 | 1.12 | 17433 |
1724197800 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.08 | 43311 |
1724111400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.06 | 43293 |
1724025000 | 1.09 | 0.03 | 2.83 | 1.07 | 1.11 | 1.06 | 26945 |
1723938600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 9963 |
1723852200 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.02 | 110741 |
1723765800 | 1.06 | -0.05 | -4.50 | 1.11 | 1.17 | 1.03 | 242790 |
1723679400 | 1.11 | -0.08 | -6.72 | 1.16 | 1.18 | 1.07 | 350544 |
1723593000 | 1.19 | 0.09 | 8.18 | 1.1 | 1.27 | 1.05 | 446180 |
1723506600 | 1.1 | 0.03 | 2.80 | 1.08 | 1.14 | 1.06 | 110681 |
1723420200 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.07 | 30454 |
1723333800 | 1.15 | 0.02 | 1.77 | 1.14 | 1.16 | 1.1 | 68277 |
1723247400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 69873 |
1723161000 | 1.14 | 0.15 | 15.04 | 0.994 | 1.15 | 0.975 | 123367 |
1723074600 | 0.991 | -0.029 | -2.84 | 1.03 | 1.07 | 0.98 | 90822 |
1722988200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.1 | 1.02 | 122996 |
1722901800 | 1.03 | -0.07 | -6.36 | 1 | 1.11 | 0.892 | 326588 |
1722815400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.03 | 85212 |
1722729000 | 1.09 | -0.08 | -6.84 | 1.18 | 1.22 | 1.07 | 234611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions