S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Cronos Coin (Coinbase:CROUSDT)
Cronos Coin (Coinbase:CROUSDT) Historical

CROUSDT Cronos Coin

0.128

-0.0005 (-0.39%)

10:40:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	Coinbase	3,411,197,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.39%	0.128	0.1282	0.1285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1277	0.1284	0.1277	0.1285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	10:20:19	118.20	0.128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
537.77	4,202.40	CRO			CROBTC

CROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.1285	0.0065	5.33%	0.1224	0.1285	0.1213	61,694.00
20 May 2024	0.122	-0.0028	-2.24%	0.1249	0.1253	0.121	59,816.00
19 May 2024	0.1248	-0.0012	-0.95%	0.1258	0.1264	0.1242	10,157.00
18 May 2024	0.126	0.0024	1.94%	0.1235	0.1266	0.1228	30,094.00
17 May 2024	0.1236	-0.0021	-1.67%	0.1258	0.1261	0.1225	32,568.00
16 May 2024	0.1257	0.0061	5.10%	0.1199	0.1257	0.1198	50,519.00
15 May 2024	0.1196	-0.0037	-3.00%	0.1237	0.1246	0.1196	62,828.00
14 May 2024	0.1233	-0.0014	-1.12%	0.1244	0.1268	0.1208	92,404.00
13 May 2024	0.1247	0.0008	0.65%	0.1241	0.1255	0.1226	19,626.00
12 May 2024	0.1239	0.001	0.81%	0.1226	0.1259	0.1226	29,994.00
11 May 2024	0.1229	-0.004	-3.15%	0.127	0.1277	0.122	49,830.00
10 May 2024	0.1269	0.002	1.60%	0.1249	0.1275	0.1223	37,842.00
09 May 2024	0.1249	-0.001	-0.79%	0.1257	0.1292	0.1239	139,615.00
08 May 2024	0.1259	-0.0035	-2.70%	0.1295	0.1311	0.1255	50,724.00
07 May 2024	0.1294	-0.0028	-2.12%	0.1327	0.1356	0.1294	108,136.00
06 May 2024	0.1322	-0.0005	-0.38%	0.1335	0.1343	0.1306	52,957.00
05 May 2024	0.1327	-0.0003	-0.23%	0.1335	0.1348	0.1327	66,891.00
04 May 2024	0.133	0.0044	3.42%	0.1281	0.1343	0.1269	73,924.00
03 May 2024	0.1286	0.0004	0.31%	0.1274	0.1297	0.1219	54,415.00
02 May 2024	0.1282	-0.0062	-4.61%	0.1333	0.1335	0.1204	156,340.00
01 May 2024	0.1344	0.0028	2.13%	0.1315	0.1386	0.1259	232,912.00
30 Apr 2024	0.1316	0.0004	0.30%	0.1313	0.1318	0.1261	496,541.00
29 Apr 2024	0.1312	0.0024	1.86%	0.1275	0.132	0.1248	806,241.00
28 Apr 2024	0.1288	0.0043	3.45%	0.1245	0.1291	0.119	472,632.00
27 Apr 2024	0.1245	-0.0038	-2.96%	0.1256	0.1315	0.1231	428,855.00
26 Apr 2024	0.1283	0.0007	0.55%	0.1249	0.1293	0.1232	144,423.00
25 Apr 2024	0.1276	-0.0031	-2.37%	0.1312	0.1336	0.1271	70,733.00
24 Apr 2024	0.1307	-0.0022	-1.66%	0.1331	0.1342	0.1297	91,761.00
23 Apr 2024	0.1329	0.0039	3.02%	0.1301	0.1339	0.1301	60,170.00
22 Apr 2024	0.129	-0.0011	-0.85%	0.1304	0.1332	0.1276	108,301.00
21 Apr 2024	0.1301	0.0083	6.81%	0.1251	0.1311	0.1223	46,691.00

Boston Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions