S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Dash (Coinbase:DASHBTC)
Dash (Coinbase:DASHBTC) Historical

DASHBTC Dash

0.000478

0.00000200 (0.42%)

17:21:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Coinbase	353,064,820	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.42%	0.00047800	0.00047800	0.00048000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00047700	0.00047800	0.00047600	0.00047600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:57:56	0.034000	0.00047800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00101118	2.12	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00047600	-0.00000500	-1.04%	0.00048000	0.00048600	0.00047400	129.00
09 May 2024	0.00048100	0.00002300	5.02%	0.00045800	0.00048400	0.00045500	639.00
08 May 2024	0.00045800	0.00000000	0.00%	0.00045800	0.00046100	0.00045100	1,803.00
07 May 2024	0.00045800	0.00000100	0.22%	0.00045900	0.00046100	0.00045600	23.00
06 May 2024	0.00045700	-0.00000300	-0.65%	0.00045700	0.00046000	0.00045100	352.00
05 May 2024	0.00046000	-0.00001500	-3.16%	0.00047000	0.00048000	0.00046000	1,964.00
04 May 2024	0.00047500	-0.00001800	-3.65%	0.00049400	0.00049800	0.00047400	367.00
03 May 2024	0.00049300	0.00000200	0.41%	0.00048900	0.00049800	0.00048400	215.00
02 May 2024	0.00049100	0.00002900	6.28%	0.00046200	0.00049100	0.00046100	444.00
01 May 2024	0.00046200	0.00000000	0.00%	0.00046200	0.00046300	0.00044900	502.00
30 Apr 2024	0.00046200	-0.00000600	-1.28%	0.00046500	0.00046700	0.00045500	201.00
29 Apr 2024	0.00046800	0.00000200	0.43%	0.00046600	0.00047000	0.00046600	219.00
28 Apr 2024	0.00046600	-0.00000800	-1.69%	0.00047700	0.00048000	0.00046200	283.00
27 Apr 2024	0.00047400	0.00000100	0.21%	0.00046800	0.00047700	0.00046400	223.00
26 Apr 2024	0.00047300	-0.00000300	-0.63%	0.00046800	0.00047800	0.00046200	221.00
25 Apr 2024	0.00047600	0.00000300	0.63%	0.00047100	0.00048200	0.00046900	68.00
24 Apr 2024	0.00047300	0.00000000	0.00%	0.00047500	0.00047700	0.00047200	191.00
23 Apr 2024	0.00047300	0.00000000	0.00%	0.00047200	0.00048000	0.00046700	400.00
22 Apr 2024	0.00047300	-0.00001100	-2.27%	0.00047900	0.00047900	0.00046900	76.00
21 Apr 2024	0.00048400	0.00002000	4.31%	0.00046400	0.00048500	0.00046400	176.00
20 Apr 2024	0.00046400	0.00000600	1.31%	0.00045700	0.00046900	0.00045100	577.00
19 Apr 2024	0.00045800	0.00000500	1.10%	0.00045100	0.00047000	0.00044600	438.00
18 Apr 2024	0.00045300	0.00001000	2.26%	0.00044100	0.00045600	0.00043600	724.00
17 Apr 2024	0.00044300	-0.00000700	-1.56%	0.00044400	0.00045300	0.00043500	495.00
16 Apr 2024	0.00045000	-0.00001000	-2.17%	0.00045700	0.00047000	0.00043600	280.00
15 Apr 2024	0.00046000	0.00001700	3.84%	0.00044000	0.00047500	0.00043200	789.00
14 Apr 2024	0.00044300	-0.00003300	-6.93%	0.00047600	0.00047600	0.00040700	1,339.00
13 Apr 2024	0.00047600	-0.00005000	-9.51%	0.00052300	0.00054500	0.00044400	1,465.00
12 Apr 2024	0.00052600	0.00000300	0.57%	0.00052300	0.00052700	0.00052000	131.00
11 Apr 2024	0.00052300	-0.00001400	-2.61%	0.00053200	0.00053200	0.00052200	313.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions