DIAToken Historical Data - DIAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
DIAToken (Coinbase:DIAUSD)
DIAToken (Coinbase:DIAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSD	Coinbase	50,827,683	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0017	-0.37%	0.45949	0.46058	0.4615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.46001	0.46304	0.45737	0.46119	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	22:15:45	13.17	0.45949	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,682.61	18,907.74	DIA	DIAEUR	DIAGBP	DIABTC

DIAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.46119	-0.00177	-0.38%	0.462	0.47541	0.45969	86,515.00
11 May 2024	0.46296	-0.01449	-3.03%	0.47603	0.48788	0.460	496,242.00
10 May 2024	0.47745	-0.00155	-0.32%	0.477	0.47931	0.45601	302,553.00
09 May 2024	0.479	-0.02985	-5.87%	0.50911	0.5101	0.479	154,753.00
08 May 2024	0.50885	-0.00315	-0.62%	0.516	0.532	0.50885	146,497.00
07 May 2024	0.512	-0.01444	-2.74%	0.527	0.53935	0.51136	134,373.00
06 May 2024	0.52644	0.00934	1.81%	0.515	0.52923	0.503	132,744.00
05 May 2024	0.5171	0.00926	1.82%	0.5081	0.522	0.50414	78,935.00
04 May 2024	0.50784	0.01284	2.59%	0.497	0.51239	0.48773	109,029.00
03 May 2024	0.495	0.021	4.43%	0.473	0.50425	0.46103	171,019.00
02 May 2024	0.474	0.00352	0.75%	0.473	0.47831	0.448	154,680.00
01 May 2024	0.47048	-0.02216	-4.50%	0.49273	0.499	0.45301	249,540.00
30 Apr 2024	0.49264	-0.00753	-1.51%	0.499	0.50566	0.47905	225,546.00
29 Apr 2024	0.50017	-0.00382	-0.76%	0.50575	0.51338	0.49778	48,595.00
28 Apr 2024	0.50399	0.00564	1.13%	0.499	0.511	0.48502	161,743.00
27 Apr 2024	0.49835	-0.01879	-3.63%	0.51501	0.51794	0.48305	178,021.00
26 Apr 2024	0.51714	0.00814	1.60%	0.51212	0.53013	0.49882	213,053.00
25 Apr 2024	0.509	-0.02591	-4.84%	0.53655	0.54699	0.50368	235,726.00
24 Apr 2024	0.53491	0.01766	3.41%	0.51877	0.55046	0.51212	321,944.00
23 Apr 2024	0.51725	0.00383	0.75%	0.513	0.52608	0.50704	112,241.00
22 Apr 2024	0.51342	-0.02397	-4.46%	0.534	0.54684	0.50441	173,582.00
21 Apr 2024	0.53739	0.02939	5.79%	0.506	0.5385	0.497	120,132.00
20 Apr 2024	0.508	0.02451	5.07%	0.48896	0.525	0.45822	500,005.00
19 Apr 2024	0.48349	0.03037	6.70%	0.45314	0.49047	0.44764	338,450.00
18 Apr 2024	0.45312	-0.01689	-3.59%	0.470	0.471	0.435	193,035.00
17 Apr 2024	0.47001	0.01659	3.66%	0.45573	0.47678	0.43939	385,190.00
16 Apr 2024	0.45342	-0.03158	-6.51%	0.482	0.50048	0.44699	139,193.00
15 Apr 2024	0.485	0.028	6.13%	0.456	0.48901	0.43473	164,883.00
14 Apr 2024	0.457	-0.07179	-13.58%	0.52591	0.53698	0.41993	460,803.00
13 Apr 2024	0.52879	-0.08572	-13.95%	0.619	0.63939	0.50023	376,067.00

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions