Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSUSD | Coinbase | 463,469,211 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.290 | 1.96% | 15.07 | 15.06 | 15.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.78 | 15.07 | 14.67 | 14.78 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:16:13 | 10.04 | 15.07 | USD |
ENSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.78 | 0.680 | 4.82% | 14.11 | 15.28 | 13.90 | 44,414.00 |
17 May 2024 | 14.10 | -0.290 | -2.02% | 14.38 | 14.53 | 13.75 | 19,418.00 |
16 May 2024 | 14.39 | 1.04 | 7.79% | 13.38 | 14.47 | 13.26 | 19,062.00 |
15 May 2024 | 13.35 | -0.460 | -3.33% | 13.77 | 14.00 | 13.29 | 19,589.00 |
14 May 2024 | 13.81 | -0.030 | -0.22% | 13.87 | 14.14 | 13.13 | 30,029.00 |
13 May 2024 | 13.84 | -0.090 | -0.65% | 13.94 | 14.17 | 13.77 | 13,748.00 |
12 May 2024 | 13.93 | 0.100 | 0.72% | 13.83 | 14.25 | 13.83 | 14,045.00 |
11 May 2024 | 13.83 | -0.730 | -5.01% | 14.54 | 14.71 | 13.53 | 23,664.00 |
10 May 2024 | 14.56 | 0.330 | 2.32% | 14.22 | 14.74 | 13.86 | 16,576.00 |
09 May 2024 | 14.23 | -0.100 | -0.70% | 14.39 | 14.58 | 13.94 | 17,279.00 |
08 May 2024 | 14.33 | -0.500 | -3.37% | 14.85 | 15.03 | 14.26 | 25,231.00 |
07 May 2024 | 14.83 | -0.940 | -5.96% | 15.78 | 16.09 | 14.78 | 25,250.00 |
06 May 2024 | 15.77 | 0.300 | 1.94% | 15.49 | 16.03 | 15.09 | 35,529.00 |
05 May 2024 | 15.47 | -0.200 | -1.28% | 15.64 | 15.87 | 15.32 | 20,127.00 |
04 May 2024 | 15.67 | 0.750 | 5.03% | 14.96 | 15.85 | 14.69 | 50,539.00 |
03 May 2024 | 14.92 | 0.420 | 2.90% | 14.49 | 15.36 | 14.00 | 45,498.00 |
02 May 2024 | 14.50 | -0.080 | -0.55% | 14.57 | 15.06 | 13.69 | 135,007.00 |
01 May 2024 | 14.58 | -1.98 | -11.96% | 16.53 | 16.69 | 14.14 | 96,119.00 |
30 Apr 2024 | 16.56 | 0.290 | 1.78% | 16.36 | 16.72 | 15.60 | 67,569.00 |
29 Apr 2024 | 16.27 | -0.370 | -2.22% | 16.75 | 17.53 | 16.09 | 116,673.00 |
28 Apr 2024 | 16.64 | 2.03 | 13.89% | 14.58 | 16.76 | 13.97 | 81,806.00 |
27 Apr 2024 | 14.61 | -0.040 | -0.27% | 14.65 | 14.85 | 14.25 | 22,632.00 |
26 Apr 2024 | 14.65 | -0.070 | -0.48% | 14.72 | 14.96 | 14.12 | 87,210.00 |
25 Apr 2024 | 14.72 | -0.690 | -4.48% | 15.44 | 16.08 | 14.48 | 60,825.00 |
24 Apr 2024 | 15.41 | -0.400 | -2.53% | 15.81 | 16.19 | 15.29 | 59,993.00 |
23 Apr 2024 | 15.81 | 0.850 | 5.68% | 15.01 | 16.19 | 14.88 | 83,107.00 |
22 Apr 2024 | 14.96 | -0.410 | -2.67% | 15.30 | 15.36 | 14.65 | 29,929.00 |
21 Apr 2024 | 15.37 | 1.52 | 10.97% | 13.83 | 15.52 | 13.69 | 48,983.00 |
20 Apr 2024 | 13.85 | 0.380 | 2.82% | 13.46 | 14.10 | 12.33 | 84,670.00 |
19 Apr 2024 | 13.47 | 0.180 | 1.35% | 13.24 | 13.82 | 12.91 | 43,852.00 |