Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | Coinbase | 53,170,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9944 | 0.9937 | 0.9962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | - | 0.00000000 | 0.9944 | EUR |
EUROCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 28 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 27 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 26 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 25 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 24 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 23 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 22 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 21 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 20 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 19 Jun 2024 | 0.9944 | 0.00 | 0.00% | 0.9944 | 0.9944 | 0.9944 | 0.00 |
| 18 Jun 2024 | 0.9944 | -0.0016 | -0.16% | 0.9958 | 0.9961 | 0.9935 | 53,787.00 |
| 17 Jun 2024 | 0.996 | 0.0007 | 0.07% | 0.9953 | 0.9976 | 0.995 | 35,308.00 |
| 16 Jun 2024 | 0.9953 | -0.0011 | -0.11% | 0.996 | 0.9965 | 0.995 | 31,222.00 |
| 15 Jun 2024 | 0.9964 | 0.0014 | 0.14% | 0.995 | 0.9972 | 0.9946 | 122,793.00 |
| 14 Jun 2024 | 0.995 | 0.0002 | 0.02% | 0.9951 | 0.9961 | 0.992 | 51,980.00 |
| 13 Jun 2024 | 0.9948 | -0.0005 | -0.05% | 0.9953 | 0.9964 | 0.990 | 248,343.00 |
| 12 Jun 2024 | 0.9953 | -0.0013 | -0.13% | 0.9965 | 0.9996 | 0.995 | 272,157.00 |
| 11 Jun 2024 | 0.9966 | -0.0009 | -0.09% | 0.9974 | 0.998 | 0.996 | 56,146.00 |
| 10 Jun 2024 | 0.9975 | 0.0009 | 0.09% | 0.9966 | 0.9975 | 0.9956 | 24,374.00 |
| 09 Jun 2024 | 0.9966 | -0.0007 | -0.07% | 0.9972 | 0.9979 | 0.995 | 24,199.00 |
| 08 Jun 2024 | 0.9973 | 0.0047 | 0.47% | 0.9923 | 0.9979 | 0.9908 | 79,398.00 |
| 07 Jun 2024 | 0.9926 | -0.0027 | -0.27% | 0.9953 | 0.9962 | 0.9921 | 27,765.00 |
| 06 Jun 2024 | 0.9953 | 0.0045 | 0.45% | 0.9915 | 0.9955 | 0.9908 | 48,992.00 |
| 05 Jun 2024 | 0.9908 | 0.00 | 0.00% | 0.9908 | 0.9939 | 0.9908 | 80,274.00 |
| 04 Jun 2024 | 0.9908 | -0.0025 | -0.25% | 0.9936 | 0.9945 | 0.9905 | 79,094.00 |
| 03 Jun 2024 | 0.9933 | -0.0034 | -0.34% | 0.9967 | 0.9968 | 0.9916 | 71,209.00 |
| 02 Jun 2024 | 0.9967 | -0.0016 | -0.16% | 0.9973 | 0.9987 | 0.9967 | 42,273.00 |
| 01 Jun 2024 | 0.9983 | -0.0005 | -0.05% | 0.9987 | 0.9994 | 0.996 | 84,608.00 |
| 31 May 2024 | 0.9988 | 0.0004 | 0.04% | 0.9986 | 0.9996 | 0.9977 | 70,887.00 |
| 30 May 2024 | 0.9984 | 0.0009 | 0.09% | 0.9984 | 0.999 | 0.996 | 68,774.00 |
