Sylvamo Quote - SLVM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sylvamo Corporation (SLVM) Share Price

Sylvamo Corporation (SLVM)

90.90

2.20

(2.48%)

Closed 24 November 8:00AM

Delayed by 15 minutes

90.90

0.00

(0.00%)

After Hours: 11:26AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

90.90

Bid

-

Offer

-

Volume

243,513

88.58 Day's Range 91.167

44.94 52 Week Range 98.02

Market Cap

Previous Close

88.70

Open

89.03

Last Trade

Last Trade Time

Financial Volume

US$ 22,040,637

VWAP

90.5111

Average Volume (3m)

302,869

Shares Outstanding

41,008,332

Dividend Yield

1.98%

PE Ratio

14.73

Earnings Per Share (EPS)

6.17

Revenue

3.72B

Net Profit

253M

Sylvamo Corp is engaged in producing various uncoated freesheet for paper products such as cutsize and offset paper, as well as market pulp, aseptic and liquid packaging board and coated unbleached kraft papers. The company offers Copy and Printer papers, Commercial Printing papers, Converting paper... Sylvamo Corp is engaged in producing various uncoated freesheet for paper products such as cutsize and offset paper, as well as market pulp, aseptic and liquid packaging board and coated unbleached kraft papers. The company offers Copy and Printer papers, Commercial Printing papers, Converting papers and Specialty papers. It operates in three geographical segments: Europe, Latin America, and North America. Show more

Sector

Paper Mills

Industry

Paper Mills

Website

www.sylvamo.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Sylvamo Corporation is listed in the Paper Mills sector of the New York Stock Exchange with ticker SLVM. The last closing price for Sylvamo was US$88.70. Over the last year, Sylvamo shares have traded in a share price range of US$ 44.94 to US$ 98.02.

Sylvamo currently has 41,008,332 shares in issue. The market capitalisation of Sylvamo is US$3.64 billion. Sylvamo has a price to earnings ratio (PE ratio) of 14.73.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Sylvamo Quarterly Results Exceed Outlook, Generates Strong Free Cash Flow

Sylvamo (NYSE: SLVM), the world’s paper company, is releasing third quarter 2024 earnings. Financial Highlights – Third Quarter vs. Second Quarter Net income of $95 million ($2.27 per diluted...

Form 8-K - Current report

Sylvamo, International Paper Terminate Georgetown Supply Agreement

Sylvamo (NYSE: SLVM), the world’s paper company, and International Paper (NYSE: IP) are mutually terminating a supply agreement for uncoated freesheet, bristols and specialty papers at the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.2133	6.08414141284	85.6867	90.9	83.61	253640	86.25758589	CS
4	3.39	3.87384298937	87.51	98.02	79.77	267308	87.47862715	CS
12	12.72	16.2701458173	78.18	98.02	71.7	302869	84.52585811	CS
26	19.7	27.6685393258	71.2	98.02	64.36	295873	77.19323986	CS
52	43.34	91.1269974769	47.56	98.02	44.94	328784	65.27478482	CS
156	59.67	191.066282421	31.23	98.02	26.46	407700	47.10677918	CS
260	59.35	188.114104596	31.55	98.02	23.1	438400	45.0894109	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

TRUISM

TRUISM 7 minutes ago

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 10 minutes ago

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month. .

Shawonsarker84

Shawonsarker84 22 minutes ago

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 23 minutes ago

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 26 minutes ago

That is a strong buy recommendation!!

Truthsocial

Truthsocial 56 minutes ago

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 58 minutes ago

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 58 minutes ago

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 1 hour ago

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 1 hour ago

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 2 hours ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 2 hours ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 2 hours ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 2 hours ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 2 hours ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 3 hours ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 3 hours ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 3 hours ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

chereb19

chereb19 3 hours ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 3 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 3 hours ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 3 hours ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions