ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

81.44
-0.55
( -0.67% )
Updated: 04:23:59

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0029.0033.000.0031.000.000.00 %00-
55.0024.0028.000.0026.000.000.00 %00-
60.0020.9022.800.0021.850.000.00 %00-
65.0014.5017.900.0016.200.000.00 %00-
70.009.5012.9010.1911.200.000.00 %01-
72.507.109.900.008.500.000.00 %00-
75.005.008.500.006.750.000.00 %00-
77.503.006.600.004.800.000.00 %00-
80.001.103.704.302.400.000.00 %01-
82.501.852.802.312.3250.000.00 %05-
85.000.101.401.400.750.000.00 %02-
87.500.304.800.002.550.000.00 %00-
90.000.050.750.450.400.000.00 %03-
92.501.650.751.651.200.000.00 %07-
95.001.750.201.750.9750.000.00 %04-
97.500.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.400.000.000.000.00 %00-
55.000.000.200.000.000.000.00 %00-
60.000.000.700.000.000.000.00 %00-
65.000.000.300.000.000.000.00 %00-
70.000.050.550.000.300.000.00 %00-
72.500.054.801.152.4250.000.00 %02-
75.000.304.800.802.550.000.00 %02-
77.500.901.702.601.300.000.00 %02-
80.001.602.602.852.100.000.00 %01-
82.502.805.200.004.000.000.00 %00-
85.002.705.500.004.100.000.00 %00-
87.504.509.000.006.750.000.00 %00-
90.006.509.704.008.100.000.00 %03-
92.509.0013.500.0011.250.000.00 %00-
95.0011.7016.000.0013.850.000.00 %00-
97.5014.0018.500.0016.250.000.00 %00-
100.0016.5021.000.0018.750.000.00 %00-
105.0021.5026.000.0023.750.000.00 %00-
110.0026.5031.000.0028.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.02
(162.75%)
69.85M
AIREreAlpha Tech Corporation
US$ 3.4602
(152.57%)
63.82M
SKKSKK Holdings Limited
US$ 1.7794
(137.89%)
37.08M
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
ZCARZoomcar Holdings Inc
US$ 2.6399
(84.61%)
53.17M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.21
(-40.70%)
1.32M
LNKSLinkers Industries Ltd
US$ 6.18
(-35.56%)
959.07k
GTIGraphjet Technology
US$ 0.4098
(-32.82%)
13.9M
SVRESaverOne 2014 Ltd
US$ 1.0155
(-32.75%)
950.36k
NEUPNeuphoria Therapeutics Inc
US$ 4.58
(-30.92%)
414.32k
SPRCSciSparc Ltd
US$ 0.475
(114.74%)
205.31M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2132
(50.14%)
180.3M
XTIAXTI Aerospace Inc
US$ 0.041
(4.59%)
168.68M
RGTIRigetti Computing Inc
US$ 14.09
(24.14%)
133.84M
SMXSMX Security Matters Public Company
US$ 0.3325
(52.52%)
114.64M

Discussion

View Full Feed
AugustaFriends AugustaFriends 5 minutes ago
$FOXO up 15% watching (ONLY) watching for .32 reversal confirmation
FOXO
dewophile dewophile 5 minutes ago
It’s sloppy work and they actually may have a case against their patent attorneys
Techroemancer Techroemancer 5 minutes ago
News unlikely coming. No news from GEVI for quite some time. Beginning to think the officers of the company have given up on this SCAM.
GEVI
georgejjl georgejjl 5 minutes ago
I believe that financial institutions will be rebalancing their stock holdings within the next 5 days!!!

Think AVXL stock!!!

Good luck and GOD bless,
AVXL
EpicNavigator33 EpicNavigator33 5 minutes ago
Dude the only thing I am seeing with today’s date on this is the day the user posted it on x. All the documents are from last week old news
HMBL
Whalatane Whalatane 5 minutes ago
CFO buying again ...3rd purchase this mth

http://archive.fast-edgar.com/20241218/AP2ZRQ22E222HZM2222B2ZO2NADDZ222BO62/

12/18. ....10,000 shares , 12/12 ....9,000 shares ,......12/9. 10,549 shares

Kiwi
RZLT
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
I read that earlier it is a good article 
NVDA
Techroemancer Techroemancer 6 minutes ago
All good, it was more for his knowledge anyhow haha.

Agreed, once these big deals start to reflect positively on the financials, we will see a lot more interest generated! Soon enough $MGON will get the symbol/name change taken care of and we should hopefully see another decent run IM
MGON
Golden Cross Golden Cross 6 minutes ago
$GRLF New X Post: $GRLF is closing the year strong and anticipates a streamlined capital structure that will foster greater market confidence, enhancing its ability to execute on its 2025 strategic objectives with detailed restructuring plans and acquisition strategy that will be forthcoming in a de
GRLF
tw0122 tw0122 6 minutes ago
$3.60 +'161%
AIRE
Jahvik Jahvik 6 minutes ago
It is SMX news and it was posted today...

You didn't even hit the link did you?
SMX
aljafy aljafy 7 minutes ago
and we ain't seen nothin yet...
QNCCF
LOVELWLG LOVELWLG 7 minutes ago
To 😁 funny. From fighting to get the best deal , not selling us short, omplicated deal etc. to to stubborn. Whatever fits the new narrative right? Changing the guard now they have a new excuse for further delays. Have to give them time.
LWLG
work-n-hard work-n-hard 7 minutes ago
Another new 52 wk low of .0005
BOMO
Jimbo50 Jimbo50 7 minutes ago
Ok!!!! Time to sell and book profits
AVXL
EpicNavigator33 EpicNavigator33 7 minutes ago
Post date of sharing old documents genius read it yourself same self
HMBL
threewheeler threewheeler 7 minutes ago
me as well, dam USA brokers, hurts watching these shares getting bought down here and not being able to get some, oh well great for the foreigners
FDCT
payupdeadbeat payupdeadbeat 8 minutes ago
Linda, See if Harvard would consider giving you a refund for some or all of your tuition costs. It's quite obvious you were not prepared to run a public company. As a matter of fact, it seems that a lemonade stand on your street might be a challenge. And those plans for a Linda's Kissing Booth.. ple
DBMM
Genz2 Genz2 8 minutes ago
https://www.militaryaerospace.com/trusted-computing/article/55126656/trusted-computing-cyber-security-zero-trust

Excerpt:

Trusted computing in military technology systems begins with hardware-based security. This involves the use of secure hardware components, such as T
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK .005 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Invest-in-America Invest-in-America 8 minutes ago
CONGRATS on your HUGE score over on @AIRE today!!!!
AIRE
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK .005 BIGGER than BIG »»

The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,0
HLLK PERI
cowtown jay cowtown jay 9 minutes ago
The 4 entities between Humanigen and Taran have now become 3, on our way to becoming 2, once Humanigen Australia merges with Taran Therapeutics, which will reunite the share structure with the IP. I think Taran Pharma may then enter into a subsidiary relationship with us, or remain a distinct entity
Monksdream Monksdream 9 minutes ago
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
EOSE

Your Recent History

Delayed Upgrade Clock