
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.20 | 13.90 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 12.00 | 31.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.70 | 6.00 | 5.90 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.30 | 3.20 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 1.20 | 2.30 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 2.20 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.20 | 1.70 | 3.76 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 0.85 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
72.50 | 0.00 | 0.95 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
82.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.20 | 3.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.55 | 1.20 | 1.90 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.25 | 1.00 | 1.36 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.40 | 2.30 | 2.65 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 1.20 | 4.30 | 3.60 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.85 | 3.60 | 6.30 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 8.50 | 6.89 | 6.80 | -0.14 | -1.99 % | 1 | 31 | 26/4/2025 |
67.50 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.00 | 13.00 | 11.40 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 11.90 | 15.50 | 4.01 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 14.40 | 16.80 | 15.15 | 15.60 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 16.50 | 20.30 | 8.75 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.10 | 22.80 | 8.78 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 21.50 | 25.50 | 18.17 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions