We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.90 | 22.80 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 17.90 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 12.90 | 10.19 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.10 | 3.70 | 4.30 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 1.85 | 2.80 | 2.31 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.10 | 1.40 | 1.40 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.75 | 0.20 | 1.75 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.05 | 4.80 | 1.15 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.30 | 4.80 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
77.50 | 0.90 | 1.70 | 2.60 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.60 | 2.60 | 2.85 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 2.80 | 5.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.70 | 5.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 9.70 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions