We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -1.69710916151 | 69.53 | 70.65 | 66.0375 | 684630 | 67.18823147 | CS |
| 4 | -1.94 | -2.75999430929 | 70.29 | 72.48 | 66.0375 | 346867 | 69.01721161 | CS |
| 12 | 6.44 | 10.4021967372 | 61.91 | 72.48 | 56.35 | 301649 | 65.61939549 | CS |
| 26 | 18.05 | 35.8846918489 | 50.3 | 72.48 | 44.94 | 328404 | 59.61316898 | CS |
| 52 | 27.71 | 68.1840551181 | 40.64 | 72.48 | 37.59 | 340110 | 51.78692437 | CS |
| 156 | 36.8 | 116.640253566 | 31.55 | 72.48 | 23.1 | 462154 | 41.81316183 | CS |
| 260 | 36.8 | 116.640253566 | 31.55 | 72.48 | 23.1 | 462154 | 41.81316183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 68.01 | 0.1 | 0.15 | 68.31 | 69.02 | 67.64 | 216592 |
| 1719268800 | 67.91 | 1.36 | 2.04 | 67.37 | 68.12 | 67.08 | 462298 |
| 1719009600 | 66.55 | -2.13 | -3.10 | 67.39 | 68.57 | 66.037499 | 1682699 |
| 1718923200 | 68.68 | -1.24 | -1.77 | 69.53 | 70.65 | 68.55 | 376929 |
| 1718750400 | 69.92 | 0.04 | 0.06 | 70 | 70.495 | 69.32 | 299221 |
| 1718664000 | 69.88 | 0.62 | 0.90 | 69 | 69.955 | 67.88 | 312556 |
| 1718404800 | 69.26 | -1.08 | -1.54 | 69.28 | 69.7053 | 68.22 | 265350 |
| 1718318400 | 70.34 | 0.16 | 0.23 | 69.8 | 70.73 | 69.4792 | 226278 |
| 1718232000 | 70.18 | 0.18 | 0.26 | 71.46 | 72.48 | 70.12 | 338188 |
| 1718145600 | 70 | -0.3 | -0.43 | 69.78 | 70.7 | 69.4 | 206579 |
| 1718059200 | 70.3 | 0.04 | 0.06 | 69.36 | 70.4 | 67.84 | 213681 |
| 1717800000 | 70.26 | -0.81 | -1.14 | 70.25 | 70.91 | 69.64 | 163612 |
| 1717713600 | 71.07 | 0.26 | 0.37 | 70.69 | 71.77 | 70.36 | 221908 |
| 1717627200 | 70.81 | 1.53 | 2.21 | 69.44 | 71.78 | 68.96 | 237333 |
| 1717540800 | 69.28 | -2.4 | -3.35 | 70.73 | 71.21 | 68.54 | 268324 |
| 1717454400 | 71.68 | 0.36 | 0.50 | 71.26 | 71.915 | 70.54 | 289442 |
| 1717195200 | 71.32 | 0.74 | 1.05 | 70.62 | 71.75 | 70.13 | 374927 |
| 1717108800 | 70.58 | 0.94 | 1.35 | 69.72 | 70.925 | 68.806 | 183399 |
| 1717022400 | 69.64 | -1.65 | -2.31 | 70.29 | 71.05 | 69.53 | 246339 |
| 1716936000 | 71.29 | -0.85 | -1.18 | 72.26 | 72.28 | 70.4 | 357527 |
| 1716590400 | 72.14 | 2.23 | 3.19 | 70.6 | 72.26 | 70.03 | 164472 |
| 1716504000 | 69.91 | -0.22 | -0.31 | 70.48 | 70.74 | 69.4 | 232070 |
| 1716417600 | 70.13 | -1.58 | -2.20 | 71.2 | 72.22 | 69.62 | 193077 |
| 1716331200 | 71.71 | -0.11 | -0.15 | 71.44 | 72.33 | 70.73 | 184293 |
| 1716244800 | 71.82 | 1.52 | 2.16 | 70.98 | 72.36 | 70.36 | 191251 |
| 1715985600 | 70.3 | 0.07 | 0.10 | 70.62 | 70.92 | 69.84 | 179905 |
| 1715899200 | 70.23 | -0.05 | -0.07 | 70.16 | 70.485 | 69.02 | 163336 |
| 1715812800 | 70.28 | 0.58 | 0.83 | 70.01 | 71.6 | 69.555 | 316094 |
| 1715726400 | 69.7 | 1.67 | 2.45 | 68.5 | 69.795 | 68.19 | 309726 |
| 1715640000 | 68.03 | 3.61 | 5.60 | 65.4 | 68.97 | 65.39 | 292352 |
| 1715380800 | 64.42 | -1.84 | -2.78 | 64.22 | 66.989999 | 61.9 | 402562 |
| 1715294400 | 66.26 | -0.98 | -1.46 | 67.35 | 67.625 | 65.290099 | 325770 |
| 1715208000 | 67.24 | 1.07 | 1.62 | 66.08 | 67.334 | 65.7142 | 273639 |
| 1715121600 | 66.17 | 1.09 | 1.67 | 65.519999 | 66.67 | 64.95 | 324699 |
| 1715035200 | 65.08 | 0.1 | 0.15 | 65.58 | 66.3 | 64.89 | 214849 |
| 1714776000 | 64.98 | -0.19 | -0.29 | 65.489999 | 66.05 | 64.41 | 199084 |
| 1714689600 | 65.17 | 2.19 | 3.48 | 63.73 | 65.379999 | 63.475 | 286151 |
| 1714603200 | 62.98 | 0.48 | 0.77 | 62.43 | 63.97 | 61.635 | 224630 |
| 1714516800 | 62.5 | -0.05 | -0.08 | 62.14 | 62.85 | 62.14 | 308507 |
| 1714430400 | 62.55 | -0.51 | -0.81 | 63.55 | 63.91 | 62.51 | 228341 |
| 1714171200 | 63.06 | 1.43 | 2.32 | 61.7 | 63.4 | 61.63 | 230585 |
| 1714084800 | 61.63 | -1.1 | -1.75 | 62.05 | 62.05 | 60.88 | 151274 |
| 1713998400 | 62.73 | 0.59 | 0.95 | 61.84 | 63.14 | 61.6291 | 254321 |
| 1713912000 | 62.14 | 1.5 | 2.47 | 60.24 | 62.38 | 60 | 253269 |
| 1713825600 | 60.64 | 2.18 | 3.73 | 58.62 | 60.75 | 58.365 | 327310 |
| 1713566400 | 58.46 | 1.59 | 2.80 | 56.95 | 59.38 | 56.95 | 388076 |
| 1713480000 | 56.87 | -0.19 | -0.33 | 57.56 | 58.28 | 56.61 | 265510 |
| 1713393600 | 57.06 | -0.2 | -0.35 | 57.54 | 57.88 | 56.84 | 199557 |
| 1713307200 | 57.26 | -0.4 | -0.69 | 56.465 | 57.58 | 56.35 | 183210 |
| 1713220800 | 57.66 | -0.81 | -1.39 | 58.48 | 58.59 | 56.49 | 474637 |
| 1712961600 | 58.47 | -0.25 | -0.43 | 58.12 | 58.77 | 57.46 | 735723 |
| 1712875200 | 58.72 | -0.35 | -0.59 | 59.13 | 59.94 | 58.1 | 233120 |
| 1712788800 | 59.07 | -1.57 | -2.59 | 59.815 | 60.69 | 58.9 | 247288 |
| 1712702400 | 60.64 | 0.05 | 0.08 | 60.45 | 61.08 | 60.05 | 613987 |
| 1712616000 | 60.59 | 0.33 | 0.55 | 60.42 | 61.02 | 60.14 | 149313 |
| 1712356800 | 60.26 | -0.9 | -1.47 | 60.45 | 60.635 | 59.94 | 227806 |
| 1712270400 | 61.16 | -1.11 | -1.78 | 62.79 | 63.05 | 61.07 | 288620 |
| 1712184000 | 62.27 | 0.24 | 0.39 | 61.91 | 63.11 | 61.63 | 295385 |
| 1712097600 | 62.03 | 0.42 | 0.68 | 61.18 | 62.08 | 60.93 | 291832 |
| 1712011200 | 61.61 | -0.13 | -0.21 | 61.87 | 61.98 | 60.97 | 186961 |
| 1711665600 | 61.74 | -0.2 | -0.32 | 61.91 | 62.63 | 61.481 | 363383 |
| 1711579200 | 61.94 | 1.32 | 2.18 | 60.96 | 62.14 | 60.96 | 289839 |
| 1711492800 | 60.62 | 0.13 | 0.21 | 60.84 | 61.458 | 60.6 | 500918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
