We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.40014738394 | 81.42 | 81.94 | 78.21 | 208031 | 80.2114506 | CS |
| 4 | 0.53 | 0.664576802508 | 79.75 | 82.06 | 73.68 | 284155 | 78.66711408 | CS |
| 12 | -13.1736 | -14.096407201 | 93.4536 | 98.02 | 73.68 | 334469 | 83.92834867 | CS |
| 26 | 4.42 | 5.82652254152 | 75.86 | 98.02 | 64.36 | 302880 | 82.36600133 | CS |
| 52 | 30.27 | 60.5278944211 | 50.01 | 98.02 | 44.94 | 320378 | 71.77757109 | CS |
| 156 | 52.21 | 185.999287496 | 28.07 | 98.02 | 28.07 | 398051 | 50.08224809 | CS |
| 260 | 48.73 | 154.453248811 | 31.55 | 98.02 | 23.1 | 433415 | 46.49902111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 79.44 | 0.12 | 0.15 | 78.83 | 79.78 | 78.21 | 214945 |
| 1738021200 | 79.32 | -1.81 | -2.23 | 79.8 | 80.585 | 79.085 | 209012 |
| 1737762000 | 81.13 | 0.09 | 0.11 | 80.71 | 81.695 | 80.58 | 155094 |
| 1737675600 | 81.04 | 0 | 0.00 | 81.04 | 81.04 | 81.04 | 0 |
| 1737589200 | 81.04 | -0.82 | -1.00 | 81.42 | 81.94 | 80.29 | 253071 |
| 1737502800 | 81.86 | 3.71 | 4.75 | 79.37 | 82.06 | 78.78 | 271085 |
| 1737157200 | 78.15 | -1.11 | -1.40 | 80.36 | 80.71 | 77.59 | 366909 |
| 1737070800 | 79.26 | -1.16 | -1.44 | 80.51 | 80.66 | 79.045 | 186323 |
| 1736984400 | 80.42 | 1.95 | 2.49 | 80.5 | 81.77 | 79.695 | 289331 |
| 1736898000 | 78.47 | 0.65 | 0.84 | 78.79 | 80.2 | 77.73 | 357558 |
| 1736811600 | 77.82 | 2.52 | 3.35 | 74.5 | 78.705 | 73.68 | 364061 |
| 1736552400 | 75.3 | -1.96 | -2.54 | 76 | 76.105 | 74.74 | 285607 |
| 1736379600 | 77.26 | 0.75 | 0.98 | 75.83 | 77.65 | 75.15 | 402123 |
| 1736293200 | 76.51 | -2.36 | -2.99 | 78.72 | 79.475 | 75.95 | 490894 |
| 1736206800 | 78.87 | -0.56 | -0.71 | 79.56 | 81.02 | 78.73 | 203654 |
| 1735947600 | 79.43 | 0.1 | 0.13 | 80.16 | 80.35 | 78.55 | 161288 |
| 1735861200 | 79.33 | 0.31 | 0.39 | 79.75 | 81.03 | 78.95 | 335530 |
| 1735688400 | 79.02 | 0.46 | 0.59 | 79.65 | 80.83 | 78.56 | 364810 |
| 1735602000 | 78.56 | -0.9 | -1.13 | 79.29 | 79.32 | 78.01 | 179910 |
| 1735342800 | 79.46 | -2.33 | -2.85 | 81.04 | 81.37 | 78.74 | 1199983 |
| 1735256400 | 81.79 | -0.2 | -0.24 | 81.11 | 81.99 | 80.65 | 367329 |
| 1735077840 | 81.99 | 0.49 | 0.60 | 81.16 | 82.17 | 80.71 | 85401 |
| 1734997200 | 81.5 | 0.41 | 0.51 | 80.99 | 82.86 | 79.39 | 575135 |
| 1734738000 | 81.09 | 2.01 | 2.54 | 78.14 | 81.15 | 77.98 | 2079579 |
| 1734651600 | 79.08 | -0.45 | -0.57 | 80.77 | 81.37 | 78.562 | 416063 |
| 1734565200 | 79.53 | -6.7 | -7.77 | 87.31 | 87.54 | 78.99 | 427466 |
| 1734478800 | 86.23 | -1.9 | -2.16 | 88.85 | 88.85 | 85.55 | 272586 |
| 1734392400 | 88.13 | 0.36 | 0.41 | 87.35 | 88.86 | 86.63 | 225427 |
| 1734133200 | 87.77 | -1.44 | -1.61 | 88.8 | 88.8 | 86.72 | 196319 |
| 1734046800 | 89.21 | -0.07 | -0.08 | 90.03 | 90.3 | 87.79 | 152704 |
| 1733960400 | 89.28 | -0.19 | -0.21 | 88.4 | 89.79 | 86.445 | 411782 |
| 1733874000 | 89.47 | -1.81 | -1.98 | 90.86 | 91.54 | 88.59 | 254587 |
| 1733787600 | 91.28 | 0.65 | 0.72 | 91.35 | 92.895 | 90.86 | 187109 |
| 1733528400 | 90.63 | 1.5 | 1.68 | 90.61 | 90.685 | 88.65 | 194755 |
| 1733442000 | 89.13 | -0.45 | -0.50 | 89.66 | 90.31 | 88 | 171729 |
| 1733355600 | 89.58 | -2.33 | -2.54 | 91.5 | 92.46 | 89.441 | 246354 |
| 1733269200 | 91.91 | -1.23 | -1.32 | 93.37 | 93.79 | 90.51 | 197249 |
| 1733182800 | 93.14 | 0.85 | 0.92 | 92.7 | 93.22 | 91.41 | 247095 |
| 1732917840 | 92.29 | 1.03 | 1.13 | 92.56 | 92.745 | 91.44 | 120587 |
| 1732750800 | 91.26 | -3.19 | -3.38 | 94.97 | 95.26 | 90.61 | 281912 |
| 1732664400 | 94.45 | -0.87 | -0.91 | 94.48 | 95.63 | 92.03 | 359288 |
| 1732578000 | 95.32 | 4.42 | 4.86 | 92.03 | 96.42 | 92.03 | 335562 |
| 1732318800 | 90.9 | 2.2 | 2.48 | 89.03 | 91.167 | 88.58 | 243513 |
| 1732232400 | 88.7 | 1.32 | 1.51 | 87.86 | 89.3 | 86.91 | 158855 |
| 1732146000 | 87.38 | 0.68 | 0.78 | 86.83 | 88.06 | 86.33 | 212382 |
| 1732059600 | 86.7 | 1.18 | 1.38 | 84.92 | 86.7 | 84.14 | 297130 |
| 1731973200 | 85.52 | 0.93 | 1.10 | 85.45 | 85.92 | 84.17 | 274384 |
| 1731714000 | 84.59 | 0.36 | 0.43 | 85.15 | 85.86 | 83.56 | 341209 |
| 1731627600 | 84.23 | 2.86 | 3.51 | 80.94 | 84.73 | 79.77 | 479687 |
| 1731541200 | 81.37 | -7.44 | -8.38 | 88.13 | 88.825 | 81.3208 | 431905 |
| 1731454800 | 88.81 | -6.63 | -6.95 | 93.15 | 93.5 | 87.1497 | 395282 |
| 1731368400 | 95.44 | -0.25 | -0.26 | 97.17 | 98.02 | 95.03 | 315028 |
| 1731109200 | 95.69 | 2.63 | 2.83 | 93.24 | 95.74 | 92.98 | 312219 |
| 1731022800 | 93.06 | -1.24 | -1.31 | 93.96 | 94.61 | 92.77 | 172040 |
| 1730936400 | 94.3 | 6.41 | 7.29 | 93.4536 | 95.115 | 92.4 | 330463 |
| 1730850000 | 87.89 | 2.54 | 2.98 | 85.93 | 88.46 | 85.585 | 239522 |
| 1730763600 | 85.35 | 0.35 | 0.41 | 84.07 | 86.11 | 83.78 | 133466 |
| 1730500800 | 85 | -0.02 | -0.02 | 85.47 | 87.27 | 84.56 | 151722 |
| 1730414400 | 85.02 | -0.46 | -0.54 | 84.81 | 86.565 | 81.58 | 346313 |
| 1730328000 | 85.48 | 0.36 | 0.42 | 84.65 | 86.91 | 84.65 | 151364 |
| 1730241600 | 85.12 | -0.47 | -0.55 | 84.53 | 85.3 | 83.76 | 232872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
