Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Coinbase | 2,410,399,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0499 | 2.21% | 2.31 | 2.31 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.34 | 2.25 | 2.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 17:30:22 | 208.80 | 2.31 | USD |
FETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.26 | 0.110 | 5.00% | 2.15 | 2.31 | 2.13 | 10,472,452.00 |
09 May 2024 | 2.15 | -0.180 | -7.79% | 2.34 | 2.41 | 2.12 | 9,821,728.00 |
08 May 2024 | 2.34 | -0.040 | -1.74% | 2.39 | 2.50 | 2.33 | 9,057,599.00 |
07 May 2024 | 2.38 | 0.020 | 0.90% | 2.37 | 2.52 | 2.32 | 13,661,413.00 |
06 May 2024 | 2.36 | 0.200 | 9.17% | 2.16 | 2.38 | 2.11 | 10,731,691.00 |
05 May 2024 | 2.16 | -0.010 | -0.49% | 2.17 | 2.25 | 2.13 | 6,583,332.00 |
04 May 2024 | 2.17 | 0.170 | 8.31% | 2.01 | 2.22 | 1.96 | 10,524,778.00 |
03 May 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.06 | 1.93 | 10,152,663.00 |
02 May 2024 | 2.01 | -0.010 | -0.35% | 2.02 | 2.06 | 1.86 | 15,225,760.00 |
01 May 2024 | 2.02 | -0.150 | -6.73% | 2.16 | 2.20 | 1.92 | 13,404,341.00 |
30 Apr 2024 | 2.17 | 0.00 | 0.19% | 2.17 | 2.21 | 2.08 | 8,738,546.00 |
29 Apr 2024 | 2.16 | -0.020 | -1.09% | 2.18 | 2.29 | 2.14 | 7,867,225.00 |
28 Apr 2024 | 2.19 | 0.030 | 1.37% | 2.16 | 2.21 | 2.07 | 7,510,883.00 |
27 Apr 2024 | 2.16 | -0.140 | -6.18% | 2.31 | 2.31 | 2.14 | 8,966,392.00 |
26 Apr 2024 | 2.30 | 0.030 | 1.14% | 2.27 | 2.43 | 2.20 | 12,984,484.00 |
25 Apr 2024 | 2.27 | -0.180 | -7.24% | 2.46 | 2.63 | 2.22 | 18,178,819.00 |
24 Apr 2024 | 2.45 | -0.020 | -0.80% | 2.47 | 2.56 | 2.40 | 9,567,561.00 |
23 Apr 2024 | 2.47 | 0.050 | 2.09% | 2.43 | 2.53 | 2.38 | 11,125,919.00 |
22 Apr 2024 | 2.42 | -0.070 | -2.89% | 2.47 | 2.57 | 2.36 | 10,435,745.00 |
21 Apr 2024 | 2.49 | 0.380 | 18.26% | 2.10 | 2.50 | 2.07 | 17,429,380.00 |
20 Apr 2024 | 2.11 | 0.060 | 2.88% | 2.04 | 2.19 | 1.85 | 19,096,988.00 |
19 Apr 2024 | 2.05 | 0.060 | 2.92% | 1.98 | 2.09 | 1.89 | 11,437,757.00 |
18 Apr 2024 | 1.99 | -0.130 | -5.92% | 2.09 | 2.14 | 1.87 | 14,670,859.00 |
17 Apr 2024 | 2.11 | 0.060 | 3.13% | 2.04 | 2.13 | 1.93 | 16,284,491.00 |
16 Apr 2024 | 2.05 | -0.180 | -8.03% | 2.20 | 2.39 | 2.00 | 33,190,095.00 |
15 Apr 2024 | 2.23 | 0.280 | 14.40% | 1.97 | 2.25 | 1.85 | 56,559,180.00 |
14 Apr 2024 | 1.95 | -0.190 | -9.09% | 2.14 | 2.25 | 1.63 | 59,037,634.00 |
13 Apr 2024 | 2.14 | -0.410 | -15.90% | 2.55 | 2.59 | 1.88 | 29,898,749.00 |
12 Apr 2024 | 2.55 | -0.110 | -4.27% | 2.65 | 2.74 | 2.51 | 11,160,971.00 |
11 Apr 2024 | 2.66 | 0.080 | 2.96% | 2.58 | 2.70 | 2.41 | 14,240,408.00 |