GMT [STEPN] Historical Data - GMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
GMT [STEPN] (Coinbase:GMTUSD)
GMT [STEPN] (Coinbase:GMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSD	Coinbase	365,552,402	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.05%	0.2089	0.2089	0.2092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2101	0.2143	0.1988	0.209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:09:43	17.49	0.2089	USD

Price x Volume	Volume	Base Symbol	Related Pairs
380,098.75	1,834,467.55	GMT	GMTEUR	GMTGBP	GMTBTC

GMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.209	-0.0025	-1.18%	0.2119	0.2137	0.207	427,300.00
12 May 2024	0.2115	-0.0014	-0.66%	0.213	0.216	0.2111	510,678.00
11 May 2024	0.2129	-0.0106	-4.74%	0.223	0.2296	0.211	1,115,790.00
10 May 2024	0.2235	0.0095	4.44%	0.2136	0.2248	0.2117	769,352.00
09 May 2024	0.214	-0.0011	-0.51%	0.2153	0.2201	0.2109	876,177.00
08 May 2024	0.2151	-0.0059	-2.67%	0.2214	0.2245	0.2149	998,619.00
07 May 2024	0.221	-0.0065	-2.86%	0.2274	0.2368	0.2208	1,258,710.00
06 May 2024	0.2275	0.0025	1.11%	0.2252	0.2314	0.2202	678,327.00
05 May 2024	0.225	-0.002	-0.88%	0.2269	0.2302	0.2247	606,263.00
04 May 2024	0.227	0.0082	3.75%	0.2197	0.2302	0.2167	1,076,375.00
03 May 2024	0.2188	0.0038	1.77%	0.2148	0.2219	0.2074	1,581,961.00
02 May 2024	0.215	0.001	0.47%	0.2143	0.2175	0.1999	2,359,971.00
01 May 2024	0.214	-0.0187	-8.04%	0.2313	0.2348	0.2077	2,369,086.00
30 Apr 2024	0.2327	-0.0049	-2.06%	0.238	0.2417	0.2266	1,336,113.00
29 Apr 2024	0.2376	-0.005	-2.06%	0.243	0.2481	0.2369	767,916.00
28 Apr 2024	0.2426	0.0007	0.29%	0.2432	0.2463	0.2323	1,210,755.00
27 Apr 2024	0.2419	-0.006	-2.42%	0.2481	0.2491	0.2398	1,495,612.00
26 Apr 2024	0.2479	0.0021	0.85%	0.245	0.2536	0.2362	2,091,694.00
25 Apr 2024	0.2458	-0.0161	-6.15%	0.2615	0.2685	0.2432	2,727,208.00
24 Apr 2024	0.2619	0.0068	2.67%	0.255	0.2654	0.2515	3,568,841.00
23 Apr 2024	0.2551	0.0049	1.96%	0.2508	0.2582	0.2464	2,557,641.00
22 Apr 2024	0.2502	-0.0055	-2.15%	0.254	0.2567	0.2439	1,377,575.00
21 Apr 2024	0.2557	0.0186	7.84%	0.2371	0.2585	0.2333	2,281,190.00
20 Apr 2024	0.2371	-0.0024	-1.00%	0.2387	0.2422	0.2166	3,247,631.00
19 Apr 2024	0.2395	0.0052	2.22%	0.2328	0.2405	0.2232	3,268,096.00
18 Apr 2024	0.2343	0.0023	0.99%	0.2308	0.2404	0.2224	5,532,337.00
17 Apr 2024	0.232	-0.0052	-2.19%	0.2359	0.2386	0.2181	6,712,385.00
16 Apr 2024	0.2372	-0.0247	-9.43%	0.260	0.2727	0.2279	11,262,335.00
15 Apr 2024	0.2619	0.0151	6.12%	0.246	0.2655	0.2294	17,117,175.00
14 Apr 2024	0.2468	0.0038	1.56%	0.2417	0.2717	0.2079	27,381,469.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions