S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
GMT [STEPN] (Coinbase:GMTUSDT)
GMT [STEPN] (Coinbase:GMTUSDT) Historical

GMTUSDT GMT [STEPN]

0.2161

-0.008 (-3.57%)

01:08:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Coinbase	381,305,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008	-3.57%	0.2161	0.2159	0.2163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.223	0.2297	0.2161	0.2241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	00:52:25	475.47	0.2161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,043.06	44,469.21	GMT			GMTBTC

GMTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.2241	0.0108	5.06%	0.2163	0.2244	0.2119	12,815.00
09 May 2024	0.2133	-0.0025	-1.16%	0.2131	0.2198	0.2113	24,177.00
08 May 2024	0.2158	-0.0053	-2.40%	0.2205	0.224	0.2158	15,618.00
07 May 2024	0.2211	-0.005	-2.21%	0.225	0.2369	0.2208	31,943.00
06 May 2024	0.2261	0.0009	0.40%	0.2235	0.2312	0.2205	23,663.00
05 May 2024	0.2252	-0.0045	-1.96%	0.2271	0.2297	0.2247	15,002.00
04 May 2024	0.2297	0.010	4.55%	0.2204	0.2297	0.217	77,109.00
03 May 2024	0.2197	0.0039	1.81%	0.2119	0.222	0.2077	91,658.00
02 May 2024	0.2158	0.0018	0.84%	0.2119	0.2192	0.2016	106,370.00
01 May 2024	0.214	-0.0188	-8.08%	0.2343	0.2343	0.2083	91,955.00
30 Apr 2024	0.2328	-0.0045	-1.90%	0.2407	0.2407	0.229	98,233.00
29 Apr 2024	0.2373	-0.0053	-2.18%	0.2453	0.2472	0.2371	100,318.00
28 Apr 2024	0.2426	0.0005	0.21%	0.2405	0.2464	0.2328	157,227.00
27 Apr 2024	0.2421	-0.0064	-2.58%	0.2469	0.2488	0.2405	33,301.00
26 Apr 2024	0.2485	0.0048	1.97%	0.2472	0.2538	0.2387	28,452.00
25 Apr 2024	0.2437	-0.0197	-7.48%	0.2604	0.2683	0.2437	35,779.00
24 Apr 2024	0.2634	0.0068	2.65%	0.2572	0.2641	0.2519	16,945.00
23 Apr 2024	0.2566	0.0054	2.15%	0.2524	0.2577	0.2469	21,830.00
22 Apr 2024	0.2512	-0.006	-2.33%	0.2536	0.2558	0.2437	24,072.00
21 Apr 2024	0.2572	0.0215	9.12%	0.2374	0.2587	0.2341	47,343.00
20 Apr 2024	0.2357	-0.003	-1.26%	0.2369	0.2414	0.2183	37,434.00
19 Apr 2024	0.2387	0.006	2.58%	0.231	0.2402	0.2235	24,724.00
18 Apr 2024	0.2327	0.0005	0.22%	0.2295	0.240	0.2232	68,723.00
17 Apr 2024	0.2322	-0.0069	-2.89%	0.2357	0.2374	0.2235	48,989.00
16 Apr 2024	0.2391	-0.025	-9.47%	0.2604	0.2713	0.2287	100,863.00
15 Apr 2024	0.2641	0.0172	6.97%	0.2453	0.2646	0.2295	140,609.00
14 Apr 2024	0.2469	0.0043	1.77%	0.2408	0.2716	0.2089	383,803.00
13 Apr 2024	0.2426	-0.0414	-14.58%	0.286	0.2932	0.220	272,120.00
12 Apr 2024	0.284	-0.0121	-4.09%	0.2915	0.2996	0.280	49,704.00
11 Apr 2024	0.2961	-0.0069	-2.28%	0.300	0.300	0.2837	66,835.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions