Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSD | Coinbase | 63,832,943 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00885 | 3.93% | 0.23413 | 0.23436 | 0.23482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22526 | 0.26605 | 0.22526 | 0.22528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:59:42 | 5.16 | 0.23413 | USD |
GODSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.22528 | -0.01904 | -7.79% | 0.24392 | 0.24996 | 0.21976 | 726,479.00 |
| 10 May 2024 | 0.24432 | 0.01952 | 8.68% | 0.22481 | 0.255 | 0.22481 | 2,096,419.00 |
| 09 May 2024 | 0.2248 | -0.00046 | -0.20% | 0.22463 | 0.230 | 0.21998 | 469,453.00 |
| 08 May 2024 | 0.22526 | -0.00137 | -0.60% | 0.22663 | 0.23905 | 0.22526 | 630,805.00 |
| 07 May 2024 | 0.22663 | -0.00727 | -3.11% | 0.23413 | 0.23833 | 0.22528 | 632,404.00 |
| 06 May 2024 | 0.2339 | 0.00772 | 3.41% | 0.22643 | 0.23901 | 0.22222 | 595,471.00 |
| 05 May 2024 | 0.22618 | -0.00276 | -1.21% | 0.22832 | 0.22909 | 0.22595 | 256,890.00 |
| 04 May 2024 | 0.22894 | 0.01085 | 4.98% | 0.21859 | 0.22955 | 0.21589 | 410,817.00 |
| 03 May 2024 | 0.21809 | 0.00455 | 2.13% | 0.21354 | 0.22283 | 0.2073 | 962,578.00 |
| 02 May 2024 | 0.21354 | 0.00501 | 2.40% | 0.20874 | 0.21815 | 0.19535 | 1,301,959.00 |
| 01 May 2024 | 0.20853 | -0.01606 | -7.15% | 0.22468 | 0.23115 | 0.20434 | 1,036,024.00 |
| 30 Apr 2024 | 0.22459 | -0.0036 | -1.58% | 0.22841 | 0.23367 | 0.21287 | 784,322.00 |
| 29 Apr 2024 | 0.22819 | 0.00558 | 2.51% | 0.21884 | 0.24918 | 0.21871 | 1,588,984.00 |
| 28 Apr 2024 | 0.22261 | -0.00555 | -2.43% | 0.22769 | 0.23576 | 0.20063 | 2,465,413.00 |
| 27 Apr 2024 | 0.22816 | -0.00713 | -3.03% | 0.23487 | 0.23487 | 0.22673 | 587,320.00 |
| 26 Apr 2024 | 0.23529 | 0.00506 | 2.20% | 0.22977 | 0.23907 | 0.22345 | 587,992.00 |
| 25 Apr 2024 | 0.23023 | -0.0104 | -4.32% | 0.24078 | 0.2522 | 0.22819 | 793,284.00 |
| 24 Apr 2024 | 0.24063 | -0.00593 | -2.41% | 0.24656 | 0.25344 | 0.240 | 419,751.00 |
| 23 Apr 2024 | 0.24656 | 0.01085 | 4.60% | 0.23577 | 0.260 | 0.23459 | 1,011,290.00 |
| 22 Apr 2024 | 0.23571 | -0.0017 | -0.72% | 0.23723 | 0.23952 | 0.2312 | 466,467.00 |
| 21 Apr 2024 | 0.23741 | 0.01831 | 8.36% | 0.21932 | 0.24007 | 0.21699 | 571,143.00 |
| 20 Apr 2024 | 0.2191 | 0.00357 | 1.66% | 0.21568 | 0.22834 | 0.19852 | 1,128,871.00 |
| 19 Apr 2024 | 0.21553 | 0.00216 | 1.01% | 0.21374 | 0.22174 | 0.20713 | 1,088,028.00 |
| 18 Apr 2024 | 0.21337 | -0.00775 | -3.50% | 0.22098 | 0.22306 | 0.2054 | 824,079.00 |
| 17 Apr 2024 | 0.22112 | 0.01238 | 5.93% | 0.20899 | 0.2277 | 0.19826 | 1,867,476.00 |
| 16 Apr 2024 | 0.20874 | -0.00459 | -2.15% | 0.21245 | 0.22458 | 0.19867 | 1,054,195.00 |
| 15 Apr 2024 | 0.21333 | 0.00923 | 4.52% | 0.20476 | 0.2155 | 0.19647 | 1,190,831.00 |
| 14 Apr 2024 | 0.2041 | -0.02548 | -11.10% | 0.22914 | 0.23582 | 0.17428 | 1,517,164.00 |
| 13 Apr 2024 | 0.22958 | -0.0592 | -20.50% | 0.28944 | 0.29109 | 0.22593 | 1,400,548.00 |
| 12 Apr 2024 | 0.28878 | -0.00158 | -0.54% | 0.28978 | 0.29971 | 0.28396 | 630,020.00 |
