S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Graph Token (Coinbase:GRTUSD)
Graph Token (Coinbase:GRTUSD) Historical

GRTUSD Graph Token

0.2812

-0.0039 (-1.37%)

17:45:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Coinbase	2,648,119,361	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-1.37%	0.2812	0.2807	0.2809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2859	0.2919	0.2804	0.2851	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	17:44:44	582.72	0.2812	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,171,967.10	4,109,752.16	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.2851	-0.0067	-2.30%	0.2918	0.3026	0.2846	16,056,844.00
11 May 2024	0.2918	-0.0013	-0.44%	0.2928	0.3177	0.285	39,067,659.00
10 May 2024	0.2931	0.0302	11.49%	0.2627	0.2994	0.2617	18,362,304.00
09 May 2024	0.2629	-0.0176	-6.27%	0.2808	0.2836	0.260	17,707,923.00
08 May 2024	0.2805	-0.0014	-0.50%	0.2823	0.2946	0.2785	14,245,635.00
07 May 2024	0.2819	-0.0121	-4.12%	0.2942	0.306	0.2815	21,229,746.00
06 May 2024	0.294	0.019	6.91%	0.2761	0.3017	0.266	23,282,824.00
05 May 2024	0.275	-0.0001	-0.04%	0.2745	0.286	0.2745	11,200,941.00
04 May 2024	0.2751	0.0243	9.69%	0.2516	0.2841	0.2474	20,972,563.00
03 May 2024	0.2508	0.0078	3.21%	0.2424	0.2552	0.2336	22,583,736.00
02 May 2024	0.243	0.0069	2.92%	0.2361	0.2478	0.2205	18,936,400.00
01 May 2024	0.2361	-0.0202	-7.88%	0.2556	0.2604	0.2293	22,682,711.00
30 Apr 2024	0.2563	-0.0007	-0.27%	0.2569	0.2611	0.2457	13,809,821.00
29 Apr 2024	0.257	-0.0072	-2.73%	0.2641	0.2755	0.2557	8,255,531.00
28 Apr 2024	0.2642	0.0054	2.09%	0.260	0.2723	0.2509	13,958,738.00
27 Apr 2024	0.2588	-0.0074	-2.78%	0.2669	0.2708	0.2545	19,334,329.00
26 Apr 2024	0.2662	-0.0034	-1.26%	0.2694	0.2733	0.2596	17,227,239.00
25 Apr 2024	0.2696	-0.0233	-7.95%	0.2938	0.2998	0.2665	15,192,477.00
24 Apr 2024	0.2929	-0.0088	-2.92%	0.3017	0.3118	0.2918	15,951,513.00
23 Apr 2024	0.3017	0.0205	7.29%	0.2814	0.3066	0.2785	21,832,361.00
22 Apr 2024	0.2812	-0.0097	-3.33%	0.2894	0.2944	0.277	10,042,959.00
21 Apr 2024	0.2909	0.0336	13.06%	0.2564	0.2997	0.2524	24,136,478.00
20 Apr 2024	0.2573	0.0017	0.67%	0.255	0.2659	0.2325	30,484,646.00
19 Apr 2024	0.2556	0.0137	5.66%	0.2417	0.2583	0.2343	13,296,028.00
18 Apr 2024	0.2419	-0.0165	-6.39%	0.256	0.2606	0.2363	17,310,055.00
17 Apr 2024	0.2584	0.0051	2.01%	0.2526	0.2623	0.2399	19,407,979.00
16 Apr 2024	0.2533	-0.0065	-2.50%	0.2573	0.2887	0.2441	30,874,779.00
15 Apr 2024	0.2598	0.0229	9.67%	0.2373	0.2633	0.2221	27,678,591.00
14 Apr 2024	0.2369	-0.032	-11.90%	0.2682	0.2747	0.2065	61,259,010.00
13 Apr 2024	0.2689	-0.0417	-13.43%	0.310	0.316	0.240	41,997,739.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions