Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Coinbase | 689,447,792 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042 | -0.87% | 4.79 | 4.79 | 4.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 4.84 | 4.79 | 4.83 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:48:56 | 7.58 | 4.79 | USD |
HNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.83 | 0.090 | 1.79% | 4.74 | 5.24 | 4.74 | 478,446.00 |
| 21 May 2024 | 4.75 | 0.270 | 6.03% | 4.47 | 4.75 | 4.29 | 383,326.00 |
| 20 May 2024 | 4.48 | -0.130 | -2.89% | 4.60 | 4.70 | 4.44 | 113,621.00 |
| 19 May 2024 | 4.61 | -0.120 | -2.56% | 4.72 | 4.93 | 4.55 | 154,757.00 |
| 18 May 2024 | 4.73 | 0.170 | 3.80% | 4.57 | 4.94 | 4.55 | 201,169.00 |
| 17 May 2024 | 4.56 | -0.310 | -6.27% | 4.87 | 4.96 | 4.54 | 162,911.00 |
| 16 May 2024 | 4.86 | 0.300 | 6.53% | 4.57 | 5.00 | 4.47 | 235,944.00 |
| 15 May 2024 | 4.57 | -0.200 | -4.14% | 4.76 | 4.82 | 4.56 | 115,379.00 |
| 14 May 2024 | 4.76 | 0.040 | 0.87% | 4.73 | 4.94 | 4.57 | 110,990.00 |
| 13 May 2024 | 4.72 | -0.090 | -1.83% | 4.81 | 5.00 | 4.70 | 69,421.00 |
| 12 May 2024 | 4.81 | 0.140 | 3.06% | 4.65 | 4.87 | 4.60 | 89,064.00 |
| 11 May 2024 | 4.67 | -0.060 | -1.33% | 4.71 | 5.09 | 4.52 | 342,372.00 |
| 10 May 2024 | 4.73 | 0.230 | 5.07% | 4.50 | 4.83 | 4.39 | 358,438.00 |
| 09 May 2024 | 4.50 | -0.410 | -8.29% | 4.91 | 5.00 | 4.41 | 304,327.00 |
| 08 May 2024 | 4.91 | -0.440 | -8.28% | 5.33 | 5.47 | 4.89 | 202,648.00 |
| 07 May 2024 | 5.35 | -0.170 | -3.15% | 5.53 | 5.73 | 5.30 | 201,719.00 |
| 06 May 2024 | 5.53 | -0.030 | -0.47% | 5.56 | 5.85 | 5.41 | 155,340.00 |
| 05 May 2024 | 5.55 | 0.200 | 3.66% | 5.38 | 5.97 | 5.27 | 286,340.00 |
| 04 May 2024 | 5.36 | -0.200 | -3.57% | 5.56 | 5.71 | 5.33 | 279,707.00 |
| 03 May 2024 | 5.55 | 0.520 | 10.40% | 5.01 | 5.80 | 4.88 | 412,375.00 |
| 02 May 2024 | 5.03 | -0.230 | -4.34% | 5.26 | 5.44 | 4.76 | 665,370.00 |
| 01 May 2024 | 5.26 | -0.700 | -11.76% | 5.92 | 5.99 | 5.01 | 888,711.00 |
| 30 Apr 2024 | 5.96 | 0.810 | 15.71% | 5.16 | 6.12 | 5.00 | 1,829,847.00 |
| 29 Apr 2024 | 5.15 | 0.720 | 16.25% | 4.44 | 5.62 | 4.35 | 1,324,905.00 |
| 28 Apr 2024 | 4.43 | 0.330 | 8.05% | 4.11 | 4.52 | 3.97 | 541,307.00 |
| 27 Apr 2024 | 4.10 | -0.080 | -1.84% | 4.29 | 4.77 | 3.97 | 974,590.00 |
| 26 Apr 2024 | 4.18 | 0.500 | 13.63% | 3.67 | 4.26 | 3.41 | 575,707.00 |
| 25 Apr 2024 | 3.68 | -0.220 | -5.65% | 3.91 | 4.04 | 3.65 | 416,610.00 |
| 24 Apr 2024 | 3.90 | -0.110 | -2.79% | 4.02 | 4.08 | 3.87 | 316,407.00 |
| 23 Apr 2024 | 4.01 | 0.040 | 1.08% | 3.98 | 4.19 | 3.89 | 370,375.00 |
| 22 Apr 2024 | 3.97 | -0.200 | -4.89% | 4.16 | 4.19 | 3.93 | 216,800.00 |
| 21 Apr 2024 | 4.17 | 0.280 | 7.23% | 3.89 | 4.43 | 3.86 | 351,924.00 |
