Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAEUR | Coinbase | 822,623,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.48% | 0.415 | 0.414 | 0.415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.417 | 0.419 | 0.413 | 0.417 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:07:35 | 2.61 | 0.415 | EUR |
MANAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.417 | 0.015 | 3.73% | 0.402 | 0.420 | 0.398 | 107,828.00 |
03 May 2024 | 0.402 | 0.008 | 2.03% | 0.391 | 0.406 | 0.383 | 92,284.00 |
02 May 2024 | 0.394 | 0.001 | 0.25% | 0.393 | 0.400 | 0.370 | 150,805.00 |
01 May 2024 | 0.393 | -0.015 | -3.68% | 0.411 | 0.411 | 0.376 | 219,025.00 |
30 Apr 2024 | 0.408 | -0.007 | -1.69% | 0.415 | 0.417 | 0.399 | 239,341.00 |
29 Apr 2024 | 0.415 | -0.008 | -1.89% | 0.431 | 0.438 | 0.415 | 63,881.00 |
28 Apr 2024 | 0.423 | 0.001 | 0.24% | 0.421 | 0.428 | 0.409 | 106,826.00 |
27 Apr 2024 | 0.422 | -0.012 | -2.76% | 0.431 | 0.435 | 0.416 | 39,635.00 |
26 Apr 2024 | 0.434 | -0.012 | -2.69% | 0.432 | 0.441 | 0.417 | 105,273.00 |
25 Apr 2024 | 0.446 | 0.001 | 0.22% | 0.446 | 0.467 | 0.444 | 42,330.00 |
24 Apr 2024 | 0.445 | -0.007 | -1.55% | 0.453 | 0.454 | 0.443 | 60,468.00 |
23 Apr 2024 | 0.452 | 0.017 | 3.91% | 0.438 | 0.456 | 0.435 | 90,437.00 |
22 Apr 2024 | 0.435 | -0.007 | -1.58% | 0.442 | 0.445 | 0.427 | 60,924.00 |
21 Apr 2024 | 0.442 | 0.035 | 8.60% | 0.409 | 0.445 | 0.404 | 306,869.00 |
20 Apr 2024 | 0.407 | -0.002 | -0.49% | 0.405 | 0.418 | 0.377 | 445,865.00 |
19 Apr 2024 | 0.409 | 0.010 | 2.51% | 0.402 | 0.414 | 0.390 | 165,759.00 |
18 Apr 2024 | 0.399 | -0.011 | -2.68% | 0.409 | 0.413 | 0.384 | 434,033.00 |
17 Apr 2024 | 0.410 | 0.011 | 2.76% | 0.397 | 0.412 | 0.381 | 771,399.00 |
16 Apr 2024 | 0.399 | -0.018 | -4.32% | 0.415 | 0.438 | 0.390 | 1,081,920.00 |
15 Apr 2024 | 0.417 | 0.016 | 3.99% | 0.400 | 0.423 | 0.380 | 833,033.00 |
14 Apr 2024 | 0.401 | -0.087 | -17.83% | 0.486 | 0.486 | 0.355 | 1,375,004.00 |
13 Apr 2024 | 0.488 | -0.077 | -13.63% | 0.569 | 0.580 | 0.454 | 490,919.00 |
12 Apr 2024 | 0.565 | -0.001 | -0.18% | 0.566 | 0.591 | 0.564 | 163,456.00 |
11 Apr 2024 | 0.566 | 0.002 | 0.35% | 0.563 | 0.577 | 0.537 | 170,768.00 |
10 Apr 2024 | 0.564 | -0.012 | -2.08% | 0.576 | 0.587 | 0.558 | 136,396.00 |
09 Apr 2024 | 0.576 | 0.028 | 5.11% | 0.547 | 0.581 | 0.539 | 142,906.00 |
08 Apr 2024 | 0.548 | 0.002 | 0.37% | 0.547 | 0.555 | 0.543 | 61,241.00 |
07 Apr 2024 | 0.546 | -0.001 | -0.18% | 0.544 | 0.551 | 0.539 | 123,785.00 |
06 Apr 2024 | 0.547 | 0.001 | 0.18% | 0.546 | 0.550 | 0.518 | 93,916.00 |
05 Apr 2024 | 0.546 | 0.014 | 2.63% | 0.535 | 0.555 | 0.526 | 106,010.00 |