Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Coinbase | 6,631,734,884 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.09% | 0.00001068 | 0.00001068 | 0.00001069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001063 | 0.00001074 | 0.00001063 | 0.00001069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:58:07 | 1.80 | 0.00001068 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001069 | 0.00000002 | 0.19% | 0.00001064 | 0.00001126 | 0.00001042 | 454,125.00 |
| 17 May 2024 | 0.00001067 | 0.00000032 | 3.09% | 0.00001034 | 0.00001070 | 0.00001015 | 100,967.00 |
| 16 May 2024 | 0.00001035 | -0.00000019 | -1.80% | 0.00001058 | 0.00001061 | 0.00001034 | 209,056.00 |
| 15 May 2024 | 0.00001054 | -0.00000001 | -0.09% | 0.00001053 | 0.00001071 | 0.00001048 | 56,390.00 |
| 14 May 2024 | 0.00001055 | -0.00000035 | -3.21% | 0.00001092 | 0.00001094 | 0.00001054 | 178,648.00 |
| 13 May 2024 | 0.00001090 | -0.00000022 | -1.98% | 0.00001112 | 0.00001115 | 0.00001090 | 40,304.00 |
| 12 May 2024 | 0.00001112 | 0.00000010 | 0.91% | 0.00001108 | 0.00001128 | 0.00001107 | 50,961.00 |
| 11 May 2024 | 0.00001102 | 0.00000000 | 0.00% | 0.00001101 | 0.00001112 | 0.00001097 | 142,942.00 |
| 10 May 2024 | 0.00001102 | -0.00000012 | -1.08% | 0.00001114 | 0.00001121 | 0.00001097 | 71,563.00 |
| 09 May 2024 | 0.00001114 | 0.00000001 | 0.09% | 0.00001115 | 0.00001117 | 0.00001081 | 256,773.00 |
| 08 May 2024 | 0.00001113 | -0.00000012 | -1.07% | 0.00001124 | 0.00001124 | 0.00001101 | 115,877.00 |
| 07 May 2024 | 0.00001125 | -0.00000021 | -1.83% | 0.00001144 | 0.00001194 | 0.00001122 | 210,888.00 |
| 06 May 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001139 | 0.00001153 | 0.00001137 | 106,109.00 |
| 05 May 2024 | 0.00001141 | -0.00000022 | -1.89% | 0.00001162 | 0.00001166 | 0.00001141 | 58,919.00 |
| 04 May 2024 | 0.00001163 | -0.00000056 | -4.59% | 0.00001223 | 0.00001229 | 0.00001163 | 163,294.00 |
| 03 May 2024 | 0.00001219 | 0.00000032 | 2.70% | 0.00001184 | 0.00001232 | 0.00001179 | 187,591.00 |
| 02 May 2024 | 0.00001187 | 0.00000087 | 7.91% | 0.00001101 | 0.00001193 | 0.00001100 | 378,755.00 |
| 01 May 2024 | 0.00001100 | -0.00000002 | -0.18% | 0.00001101 | 0.00001106 | 0.00001075 | 245,377.00 |
| 30 Apr 2024 | 0.00001102 | -0.00000042 | -3.67% | 0.00001141 | 0.00001158 | 0.00001099 | 127,994.00 |
| 29 Apr 2024 | 0.00001144 | -0.00000011 | -0.95% | 0.00001158 | 0.00001168 | 0.00001143 | 63,918.00 |
| 28 Apr 2024 | 0.00001155 | 0.00000052 | 4.71% | 0.00001103 | 0.00001161 | 0.00001093 | 197,138.00 |
| 27 Apr 2024 | 0.00001103 | -0.00000015 | -1.34% | 0.00001120 | 0.00001133 | 0.00001100 | 116,067.00 |
| 26 Apr 2024 | 0.00001118 | 0.00000007 | 0.63% | 0.00001097 | 0.00001123 | 0.00001087 | 151,441.00 |
| 25 Apr 2024 | 0.00001111 | 0.00000013 | 1.18% | 0.00001097 | 0.00001141 | 0.00001094 | 836,658.00 |
| 24 Apr 2024 | 0.00001098 | -0.00000013 | -1.17% | 0.00001113 | 0.00001117 | 0.00001092 | 2,392,322.00 |
| 23 Apr 2024 | 0.00001111 | 0.00000012 | 1.09% | 0.00001101 | 0.00001135 | 0.00001097 | 99,897.00 |
| 22 Apr 2024 | 0.00001099 | -0.00000037 | -3.26% | 0.00001134 | 0.00001139 | 0.00001091 | 380,240.00 |
| 21 Apr 2024 | 0.00001136 | 0.00000084 | 7.98% | 0.00001054 | 0.00001144 | 0.00001051 | 132,841.00 |
| 20 Apr 2024 | 0.00001052 | -0.00000013 | -1.22% | 0.00001065 | 0.00001065 | 0.00001034 | 210,014.00 |
| 19 Apr 2024 | 0.00001065 | -0.00000024 | -2.20% | 0.00001089 | 0.00001100 | 0.00001058 | 190,047.00 |
