Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSD | Coinbase | 158,150,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.26% | 0.6106 | 0.6105 | 0.6118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.610 | 0.6199 | 0.6078 | 0.609 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:40:12 | 90.45 | 0.6106 | USD |
PUNDIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.609 | -0.0112 | -1.81% | 0.619 | 0.619 | 0.6023 | 65,585.00 |
| 08 May 2024 | 0.6202 | -0.0152 | -2.39% | 0.638 | 0.6382 | 0.6187 | 127,476.00 |
| 07 May 2024 | 0.6354 | -0.019 | -2.90% | 0.6652 | 0.671 | 0.6342 | 203,175.00 |
| 06 May 2024 | 0.6544 | -0.0086 | -1.30% | 0.6598 | 0.6626 | 0.642 | 91,813.00 |
| 05 May 2024 | 0.663 | 0.0334 | 5.30% | 0.660 | 0.6762 | 0.6401 | 295,055.00 |
| 04 May 2024 | 0.6296 | 0.0288 | 4.79% | 0.6037 | 0.6761 | 0.599 | 558,777.00 |
| 03 May 2024 | 0.6008 | 0.0041 | 0.69% | 0.5962 | 0.6197 | 0.5638 | 422,886.00 |
| 02 May 2024 | 0.5967 | 0.0008 | 0.13% | 0.5929 | 0.6463 | 0.5636 | 682,117.00 |
| 01 May 2024 | 0.5959 | -0.0402 | -6.32% | 0.634 | 0.6413 | 0.5689 | 425,222.00 |
| 30 Apr 2024 | 0.6361 | -0.0186 | -2.84% | 0.6588 | 0.6601 | 0.6208 | 367,901.00 |
| 29 Apr 2024 | 0.6547 | -0.0255 | -3.75% | 0.6933 | 0.6933 | 0.6508 | 354,067.00 |
| 28 Apr 2024 | 0.6802 | -0.0189 | -2.70% | 0.6983 | 0.6983 | 0.6505 | 641,284.00 |
| 27 Apr 2024 | 0.6991 | 0.0253 | 3.75% | 0.6704 | 0.757 | 0.6504 | 1,266,426.00 |
| 26 Apr 2024 | 0.6738 | -0.0221 | -3.18% | 0.6866 | 0.7035 | 0.6424 | 642,206.00 |
| 25 Apr 2024 | 0.6959 | -0.0286 | -3.95% | 0.7238 | 0.7705 | 0.6899 | 602,142.00 |
| 24 Apr 2024 | 0.7245 | -0.079 | -9.83% | 0.8041 | 0.806 | 0.7169 | 546,001.00 |
| 23 Apr 2024 | 0.8035 | 0.0187 | 2.38% | 0.7848 | 0.8513 | 0.7693 | 1,271,896.00 |
| 22 Apr 2024 | 0.7848 | 0.0736 | 10.35% | 0.7062 | 0.8177 | 0.6877 | 2,766,733.00 |
| 21 Apr 2024 | 0.7112 | -0.0129 | -1.78% | 0.7071 | 0.740 | 0.677 | 2,140,046.00 |
| 20 Apr 2024 | 0.7241 | 0.1637 | 29.21% | 0.556 | 0.8022 | 0.5501 | 7,703,863.00 |
| 19 Apr 2024 | 0.5604 | 0.0261 | 4.88% | 0.5378 | 0.5609 | 0.5195 | 322,431.00 |
| 18 Apr 2024 | 0.5343 | -0.0341 | -6.00% | 0.5723 | 0.5734 | 0.5178 | 332,374.00 |
| 17 Apr 2024 | 0.5684 | -0.0032 | -0.56% | 0.5679 | 0.5812 | 0.5309 | 592,591.00 |
| 16 Apr 2024 | 0.5716 | -0.0398 | -6.51% | 0.6085 | 0.6319 | 0.5561 | 414,368.00 |
| 15 Apr 2024 | 0.6114 | 0.0355 | 6.16% | 0.5714 | 0.6183 | 0.5285 | 406,248.00 |
| 14 Apr 2024 | 0.5759 | -0.1147 | -16.61% | 0.6823 | 0.6823 | 0.5026 | 769,009.00 |
| 13 Apr 2024 | 0.6906 | -0.1491 | -17.76% | 0.8295 | 0.8335 | 0.6668 | 665,683.00 |
| 12 Apr 2024 | 0.8397 | -0.037 | -4.22% | 0.8742 | 0.9157 | 0.8157 | 432,975.00 |
| 11 Apr 2024 | 0.8767 | 0.0171 | 1.99% | 0.9086 | 0.939 | 0.7887 | 1,294,313.00 |
| 10 Apr 2024 | 0.8596 | 0.0669 | 8.44% | 0.7784 | 0.9901 | 0.7784 | 2,564,301.00 |
